English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,163.91
0.0070
8.15
1,163.82
0.1460
169.92
1,163.71
0.2130
247.87
1,163.64
0.0060
6.98
1,163.60
0.2520
293.23
1,163.51
0.0070
8.14
1,163.46
0.0070
8.14
1,163.44
0.0070
8.14
1,163.43
0.0050
5.82
1,163.39
0.0060
6.98
1,163.38
0.0090
10.47
1,163.36
0.0060
6.98
1,163.35
0.0070
8.14
1,163.33
0.1340
155.89
1,163.21
0.1350
157.03
1,163.17
0.0140
16.28
1,163.15
0.0250
29.08
1,163.12
0.0850
98.87
1,163.04
0.0130
15.12
1,163.00
1.4050
1,634.02
1,162.95
0.0080
9.30
1,162.91
0.0120
13.95
1,162.83
0.0050
5.81
1,162.82
0.0140
16.28
1,162.68
0.0400
46.51
1,162.66
0.0050
5.81
1,162.55
0.0080
9.30
1,162.53
0.0160
18.60
1,162.50
0.0330
38.36
1,162.48
0.0130
15.11
1,162.45
0.2290
266.20
1,162.39
0.0120
13.95
1,162.38
0.0290
33.71
1,162.34
0.0110
12.79
1,162.28
0.1420
165.04
1,162.27
0.0070
8.14
1,162.26
0.0050
5.81
1,162.13
0.0110
12.78
1,162.04
0.0770
89.48
1,162.00
4.7730
5,546.23
1,161.96
0.8940
1,038.79
1,161.93
0.0060
6.97
1,161.79
0.8940
1,038.64
1,161.78
16.8340
19,557.40
1,161.77
0.0150
17.43
1,161.76
0.1430
166.13
1,161.74
0.0050
5.81
1,161.71
4.4800
5,204.46
1,161.66
0.0260
30.20
1,161.42
0.0830
96.40
1,161.34
2.2240
2,582.82
1,161.32
0.5910
686.34
1,161.28
0.0230
26.71
1,161.20
0.0870
101.02
1,161.14
0.0060
6.97
1,161.13
0.2130
247.32
1,161.12
0.1380
160.23
1,161.07
0.0050
5.81
1,161.00
6.4450
7,482.65
1,160.91
0.0070
8.13
1,160.82
0.0050
5.80
1,160.79
0.0070
8.13
1,160.74
0.0070
8.13
1,160.71
0.0060
6.96
1,160.68
0.0110
12.77
1,160.57
0.8270
959.79
1,160.50
0.0080
9.28
1,160.42
0.0070
8.12
1,160.38
0.0060
6.96
1,160.35
0.1400
162.45
1,160.31
0.0060
6.96
1,160.23
0.0310
35.97
1,160.22
0.0070
8.12
1,160.20
0.0080
9.28
1,160.13
0.0070
8.12
1,160.00
80.6930
93,603.88
1,159.99
0.0250
29.00
1,159.87
0.0050
5.80
1,159.83
0.3250
376.94
1,159.64
0.0070
8.12
1,159.61
0.0140
16.23
1,159.59
0.0210
24.35
1,159.55
0.0250
28.99
1,159.53
0.0050
5.80
1,159.50
0.0070
8.12
1,159.40
0.0070
8.12
1,159.39
0.1370
158.84
1,159.26
0.0200
23.19
1,159.10
4.4800
5,192.77
1,159.04
0.0080
9.27
1,159.00
0.8700
1,008.33
1,158.88
1.0000
1,158.88
1,158.87
0.0050
5.79
1,158.78
0.1640
190.04
1,158.76
0.0050
5.79
1,158.43
0.0060
6.95
1,158.31
0.0070
8.11
1,158.29
0.0840
97.30
1,158.19
0.2480
287.23
1,158.13
0.0560
64.86
1,158.12
0.0060
6.95
1,158.10
0.0050
5.79
1,158.03
0.0060
6.95
1,158.02
0.2520
291.82
1,158.01
0.0050
5.79
1,158.00
3.2460
3,758.87
1,157.98
0.0900
104.22
1,157.80
0.0070
8.10
1,157.79
0.0070
8.10
1,157.77
0.0200
23.16
1,157.61
0.0060
6.95
1,157.56
0.0130
15.05
1,157.52
0.0050
5.79
1,157.49
0.0240
27.78
1,157.40
0.0060
6.94
1,157.24
0.0070
8.10
1,157.19
91.6720
106,081.92
1,157.14
0.0170
19.67
1,157.07
0.0080
9.26
1,157.03
0.0720
83.31
1,157.02
0.1430
165.45
1,157.01
0.0060
6.94
1,157.00
60.1250
69,564.63
1,156.96
1.0000
1,156.96
1,156.95
0.0050
5.78
1,156.83
0.0210
24.29
1,156.71
0.0050
5.78
1,156.69
0.0070
8.10
1,156.66
0.0640
74.03
1,156.65
0.2130
246.37
1,156.61
0.0060
6.94
1,156.60
0.0150
17.35
1,156.59
0.0070
8.10
1,156.54
1.0000
1,156.54
1,156.53
0.1600
185.04
1,156.50
4.4800
5,181.12
1,156.39
0.0610
70.54
1,156.25
0.0260
30.06
1,156.22
0.0090
10.41
1,156.14
0.0070
8.09
1,156.07
0.0070
8.09
1,156.00
6.0140
6,952.18
1,155.97
0.0230
26.59
1,155.96
0.0250
28.90
1,155.83
0.0060
6.93
1,155.69
0.0100
11.56
1,155.64
0.0120
13.87
1,155.62
0.0210
24.27
1,155.59
0.0070
8.09
1,155.54
0.0050
5.78
1,155.50
0.0070
8.09
1,155.35
0.0060
6.93
1,155.20
0.0070
8.09
1,155.17
0.9990
1,154.01
1,155.04
0.0070
8.09
1,155.00
33.7940
39,032.07
1,154.98
0.0050
5.77
1,154.84
0.0160
18.48
1,154.74
21.1430
24,414.67
1,154.64
0.0060
6.93
1,154.61
0.0060
6.93
1,154.54
4.6800
5,403.25
1,154.50
0.0050
5.77
1,154.49
0.0070
8.08
1,154.44
0.0060
6.93
1,154.33
0.0060
6.93
1,154.30
0.0050
5.77
1,154.25
0.0170
19.62
1,154.23
0.5910
682.15
1,154.15
0.0140
16.16
1,154.08
0.0070
8.08
1,154.02
0.0590
68.09
1,154.00
0.2810
324.27
1,153.94
1.6770
1,935.16
1,153.89
4.4800
5,169.43
1,153.87
0.0070
8.08
1,153.73
0.0400
46.15
1,153.72
0.0130
15.00
1,153.68
0.0260
30.00
1,153.65
12.5520
14,480.61
1,153.63
0.0260
29.99
1,153.62
0.0110
12.69
1,153.58
0.0050
5.77
1,153.57
0.0050
5.77
1,153.53
0.0070
8.07
1,153.50
0.0070
8.07
1,153.39
0.0070
8.07
1,153.38
21.9270
25,290.16
1,153.37
0.0050
5.77
1,153.36
0.0070
8.07
1,153.33
0.0130
14.99
1,153.28
1.7340
1,999.79
1,153.26
0.0070
8.07
1,153.25
0.0050
5.77
1,153.18
0.0050
5.77
1,153.16
0.0070
8.07
1,153.00
1.8730
2,159.57
1,152.88
0.0290
33.43
1,152.84
0.0070
8.07
1,152.83
1.6440
1,895.25
1,152.77
0.0050
5.76
1,152.76
1.9500
2,247.88
1,152.68
0.0050
5.76
1,152.67
0.0060
6.92
1,152.64
0.0050
5.76
1,152.50
1.8460
2,127.52
1,152.42
9.7710
11,260.30
1,152.38
0.0300
34.57
1,152.33
0.1750
201.66
1,152.29
0.0070
8.07
1,152.25
0.0050
5.76
1,152.22
0.0050
5.76
1,152.19
0.2130
245.42
1,152.13
3.8180
4,398.83
1,152.08
1.6810
1,936.65
1,152.07
0.0050
5.76
1,152.02
1.5870
1,828.26
1,152.00
1.0840
1,248.77
1,151.99
7.6380
8,798.90
1,151.97
0.0070
8.06
1,151.92
0.0110
12.67
1,151.89
1.8390
2,118.33
1,151.84
1.7360
1,999.59
1,151.82
1.7180
1,978.83
1,151.77
0.0220
25.34
1,151.74
0.0850
97.90
1,151.65
1.6220
1,867.98
1,151.62
0.0070
8.06
1,151.61
0.1370
157.77
1,151.48
0.0060
6.91
1,151.39
0.0050
5.76
1,151.37
0.0610
70.23
1,151.29
0.0050
5.76
1,151.28
4.4800
5,157.73
1,151.21
13.8400
15,932.75
1,151.20
1.8440
2,122.81
1,151.19
0.0070
8.06
1,151.12
0.0070
8.06
1,151.11
0.0340
39.14
1,151.02
0.2520
290.06
1,151.00
2.9450
3,389.70
1,150.99
1.7400
2,002.72
1,150.97
1.6430
1,891.04
1,150.90
0.0200
23.02
1,150.89
0.0840
96.67
1,150.76
0.0340
39.13
1,150.69
0.0050
5.75
1,150.68
1.8390
2,116.10
1,150.66
0.0230
26.47
1,150.64
0.0070
8.05
1,150.62
0.0050
5.75
1,150.55
0.0060
6.90
1,150.54
1.6830
1,936.36
1,150.50
0.0070
8.05
1,150.49
10.9630
12,612.82
1,150.46
1.7220
1,981.09
1,150.43
0.8640
993.97
1,150.42
0.0060
6.90
1,150.40
0.0050
5.75
1,150.36
1.6780
1,930.30
1,150.33
0.0080
9.20
1,150.30
1.6300
1,874.99
1,150.28
0.0050
5.75
1,150.17
13.6730
15,726.27
1,150.13
0.0140
16.10
1,150.12
1.5940
1,833.29
1,150.11
0.0050
5.75
1,150.10
1.5860
1,824.06
1,150.09
0.0070
8.05
1,150.02
1.7090
1,965.38
1,150.00
31.5550
36,288.25
1,149.99
1.8390
2,114.83
1,149.98
10.9630
12,607.23
1,149.97
0.8640
993.57
1,149.96
2.4780
2,849.60
1,149.93
0.0090
10.35
1,149.88
0.0070
8.05
1,149.87
0.0570
65.54
1,149.80
0.0130
14.95
1,149.75
0.0220
25.29
1,149.72
0.0170
19.55
1,149.62
0.0090
10.35
1,149.61
36.6410
42,122.86
1,149.54
0.0070
8.05
1,149.48
10.9680
12,607.50
1,149.44
0.0050
5.75
1,149.36
1.6680
1,917.13
1,149.34
1.8390
2,113.64
1,149.31
0.0060
6.90
1,149.25
1.6100
1,850.29
1,149.23
0.0060
6.90
1,149.20
0.0050
5.75
1,149.19
0.5170
594.13
1,149.17
0.0070
8.04
1,149.11
0.3340
383.80
1,149.10
0.0050
5.75
1,149.09
0.6580
756.10
1,149.07
0.0050
5.75
1,149.04
0.0050
5.75
1,148.99
0.0120
13.79
1,148.97
10.9680
12,601.90
1,148.95
0.0070
8.04
1,148.94
0.8600
988.09
1,148.86
0.0050
5.74
1,148.81
0.0250
28.72
1,148.78
0.0070
8.04
1,148.74
0.2410
276.85
1,148.70
1.7240
1,980.36
1,148.67
4.4800
5,146.04
1,148.65
1.8390
2,112.37
1,148.64
1.7180
1,973.36
1,148.62
0.2360
271.07
1,148.58
1.6420
1,885.97
1,148.55
0.4940
567.38
1,148.53
1.7300
1,986.96
1,148.52
0.0050
5.74
1,148.50
0.2510
288.27
1,148.48
10.9680
12,596.53
1,148.44
0.0070
8.04
1,148.41
0.4320
496.11
1,148.40
1.7230
1,978.69
1,148.38
1.9780
2,271.50
1,148.36
0.0050
5.74
1,148.33
1.8260
2,096.85
1,148.32
0.5770
662.58
1,148.29
59.9680
68,860.65
1,148.26
2.4210
2,779.94
1,148.25
1.7500
2,009.44
1,148.24
2.5220
2,895.86
1,148.22
0.0070
8.04
1,148.18
0.0050
5.74
1,148.15
0.3160
362.82
1,148.14
0.2360
270.96
1,148.09
0.4720
541.90
1,148.02
0.2360
270.93
1,148.01
0.0050
5.74
1,148.00
0.0560
64.29
1,147.97
11.4650
13,161.48
1,147.96
1.8390
2,111.10
1,147.90
0.2360
270.90
1,147.89
0.0070
8.04
1,147.86
0.4540
521.13
1,147.84
0.0050
5.74
1,147.79
0.0050
5.74
1,147.78
0.2360
270.88
1,147.74
0.2130
244.47
1,147.68
0.0050
5.74
1,147.66
0.2360
270.85
1,147.63
0.4690
538.24
1,147.62
0.0070
8.03
1,147.55
0.0060
6.89
1,147.54
0.2540
291.48
1,147.53
1.5990
1,834.90
1,147.50
0.0050
5.74
1,147.46
11.4650
13,155.63
1,147.45
0.8470
971.89
1,147.44
0.0050
5.74
1,147.42
0.2360
270.79
1,147.41
0.0200
22.95
1,147.40
0.5250
602.39
1,147.38
0.0050
5.74
1,147.35
0.0070
8.03
1,147.34
0.0070
8.03
1,147.30
0.2410
276.50
1,147.29
0.0070
8.03
1,147.27
1.8390
2,109.83
1,147.24
0.0050
5.74
1,147.20
0.0050
5.74
1,147.18
0.8270
948.72
1,147.17
0.5040
578.17
1,147.16
0.0050
5.74
1,147.07
1.5990
1,834.16
1,147.06
0.2360
270.71
1,147.04
1.6660
1,910.97
1,147.03
8.9420
10,256.74
1,147.00
0.8780
1,007.07
1,146.96
4.8620
5,576.52
1,146.95
21.3600
24,498.85
1,146.94
0.6910
792.54
1,146.93
0.0150
17.20
1,146.92
1.7350
1,989.91
1,146.91
0.0560
64.23
1,146.86
1.6480
1,890.03
1,146.84
0.0050
5.73
1,146.82
0.2410
276.38
1,146.81
0.0110
12.61
1,146.79
0.0070
8.03
1,146.78
0.0060
6.88
1,146.74
0.0070
8.03
1,146.72
0.0050
5.73
1,146.71
0.4670
535.51
1,146.70
0.2360
270.62
1,146.68
1.5770
1,808.31
1,146.66
1.6520
1,894.28
1,146.60
0.0180
20.64
1,146.58
2.0750
2,379.15
1,146.52
2.4120
2,765.41
1,146.50
12.2050
13,993.03
1,146.48
0.5240
600.76
1,146.46
0.2360
270.56
1,146.41
1.6670
1,911.07
1,146.40
0.0050
5.73
1,146.34
0.2970
340.46
1,146.28
0.0050
5.73
1,146.27
0.0400
45.85
1,146.25
0.5420
621.27
1,146.24
0.0120
13.75
1,146.22
0.2360
270.51
1,146.14
0.0050
5.73
1,146.10
0.2360
270.48
1,146.08
2.0580
2,358.63
1,146.07
1.8390
2,107.62
1,146.06
4.4800
5,134.35
1,146.02
0.4870
558.11
1,146.00
0.0870
99.70
1,145.99
13.2140
15,143.11
1,145.98
0.2360
270.45
1,145.96
2.4820
2,844.27
1,145.92
0.0050
5.73
1,145.90
1.0100
1,157.36
1,145.87
0.7640
875.44
1,145.86
0.3940
451.47
1,145.85
0.1720
197.09
1,145.84
0.1630
186.77
1,145.81
1.7340
1,986.83
1,145.80
0.0050
5.73
1,145.76
0.0620
71.04
1,145.74
0.2360
270.39
1,145.73
0.0070
8.02
1,145.71
9.7400
11,159.22
1,145.70
0.4550
521.29
1,145.69
0.0070
8.02
1,145.68
0.0370
42.39
1,145.67
0.1730
198.20
1,145.65
1.8840
2,158.40
1,145.64
0.5660
648.43
1,145.62
0.2430
278.39
1,145.60
0.0050
5.73
1,145.59
0.0060
6.87
1,145.55
1.6000
1,832.88
1,145.52
0.0050
5.73
1,145.51
0.1820
208.48
1,145.50
0.4010
459.35
1,145.49
0.1630
186.71
1,145.48
11.3300
12,978.29
1,145.47
0.8930
1,022.90
1,145.46
1.8440
2,112.23
1,145.45
0.0070
8.02
1,145.44
0.0050
5.73
1,145.41
0.7610
871.66
1,145.40
0.0120
13.74
1,145.38
0.2360
270.31
1,145.36
0.0230
26.34
1,145.32
0.1590
182.11
1,145.30
0.8490
972.36
1,145.29
1.0540
1,207.14
1,145.28
0.3670
420.32
1,145.26
0.2360
270.28
1,145.25
0.0250
28.63
1,145.20
0.0050
5.73
1,145.19
0.0140
16.03
1,145.18
0.0070
8.02
1,145.16
0.1610
184.37
1,145.15
0.1610
184.37
1,145.14
0.4100
469.51
1,145.13
1.3120
1,502.41
1,145.12
0.0100
11.45
1,145.07
0.0070
8.02
1,145.05
0.0180
20.61
1,145.04
0.0050
5.73
1,145.02
0.2360
270.22
1,145.01
0.4180
478.61
1,145.00
29.8780
34,210.31
1,144.99
13.1960
15,109.29
1,144.97
1.2780
1,463.27
1,144.96
0.0120
13.74
1,144.95
0.6360
728.19
1,144.94
1.1070
1,267.45
1,144.91
0.2900
332.02
1,144.90
0.2360
270.20
1,144.88
0.0050
5.72
1,144.87
0.9950
1,139.15
1,144.85
0.0070
8.01
1,144.84
0.0050
5.72
1,144.83
1.6080
1,840.89
1,144.80
0.0050
5.72
1,144.79
0.6030
690.31
1,144.78
0.0100
11.45
1,144.77
0.0400
45.79
1,144.76
0.0050
5.72
1,144.75
0.2360
270.16
1,144.74
0.2250
257.57
1,144.64
0.0050
5.72
1,144.63
0.0070
8.01
1,144.59
0.2360
270.12
1,144.54
0.2600
297.58
1,144.52
0.0070
8.01
1,144.47
6.5600
7,507.72
1,144.46
2.2130
2,532.69
1,144.45
0.0090
10.30
797.03
1,144.44
1.8820
2,153.84
1,144.37
0.8850
1,012.77
1,144.33
0.9610
1,099.70
1,144.32
0.5180
592.76
1,144.30
0.5650
646.53
1,144.29
0.5110
584.73
1,144.28
0.5110
584.73
1,144.27
0.2360
270.05
1,144.24
0.2940
336.41
1,144.23
0.9620
1,100.75
1,144.21
0.0070
8.01
1,144.19
0.5960
681.94
1,144.17
0.7650
875.29
1,144.16
1.1120
1,272.31
1,144.14
0.2360
270.02
1,144.13
0.3330
381.00
1,144.10
0.0120
13.73
1,144.09
1.1070
1,266.51
1,144.07
1.1070
1,266.49
1,144.06
3.2740
3,745.65
1,144.05
10.9620
12,541.08
1,144.03
0.0070
8.01
1,144.01
38.9390
44,546.61
1,144.00
133.9120
153,195.33
1,143.99
0.0070
8.01
1,143.97
0.9050
1,035.29
1,143.96
0.6360
727.56
1,143.94
0.0050
5.72
1,143.93
1.2250
1,401.31
1,143.90
1.0000
1,143.90
1,143.89
0.0430
49.19
1,143.88
0.0070
8.01
1,143.84
0.5160
590.22
1,143.82
0.2230
255.07
1,143.81
0.5110
584.49
1,143.79
0.2360
269.93
1,143.78
3.8810
4,439.01
1,143.77
10.9690
12,546.01
1,143.76
0.5160
590.18
1,143.72
0.2240
256.19
1,143.70
0.4920
562.70
1,143.68
0.0050
5.72
1,143.67
0.2360
269.91
1,143.66
0.0070
8.01
1,143.60
0.0050
5.72
1,143.58
0.6030
689.58
1,143.57
0.6030
689.57
1,143.55
0.2430
277.88
1,143.52
5.1130
5,846.82
1,143.51
10.9620
12,535.16
1,143.50
0.0050
5.72
1,143.48
0.0120
13.72
1,143.44
0.0070
8.00
1,143.43
0.2360
269.85
1,143.42
0.0380
43.45
1,143.41
0.5330
609.44
1,143.40
1.7870
2,043.26
1,143.38
0.0170
19.44
1,143.36
0.0050
5.72
1,143.33
0.0070
8.00
1,143.31
0.2870
328.13
1,143.26
0.1730
197.78
1,143.25
3.2720
3,740.71
1,143.24
10.9620
12,532.20
1,143.22
0.0070
8.00
1,143.21
0.2360
269.80
1,143.18
0.2940
336.09
1,143.14
0.1610
184.05
1,143.13
0.1660
189.76
1,143.12
1.4050
1,606.08
1,143.11
1.6160
1,847.27
1,143.10
2.0750
2,371.93
1,143.08
0.0050
5.72
1,143.06
0.4470
510.95
1,143.00
0.0140
16.00
1,142.99
3.2740
3,742.15
1,142.98
10.9620
12,529.35
1,142.96
0.0050
5.71
1,142.93
0.0070
8.00
1,142.91
0.1650
188.58
1,142.89
0.0120
13.71
1,142.85
0.2410
275.43
1,142.82
0.0050
5.71
1,142.79
0.1710
195.42
1,142.78
0.1660
189.70
1,142.77
0.1680
191.99
1,142.74
0.0050
5.71
1,142.73
0.7850
897.04
1,142.72
1.8390
2,101.46
1,142.68
0.0050
5.71
1,142.67
0.0070
8.00
1,142.64
0.0050
5.71
1,142.62
0.4470
510.75
1,142.61
7.3710
8,422.18
1,142.60
23.6950
27,073.91
1,142.58
1.0000
1,142.58
1,142.57
0.5170
590.71
1,142.56
0.4080
466.16
1,142.54
1.3170
1,504.73
1,142.51
0.0050
5.71
1,142.50
0.0050
5.71
1,142.49
0.4870
556.39
1,142.48
1.6310
1,863.38
1,142.45
1.1420
1,304.68
1,142.44
0.3970
453.55
1,142.43
3.4920
3,989.37
1,142.42
0.1660
189.64
1,142.40
0.0100
11.42
1,142.39
1.1970
1,367.44
1,142.38
6.0700
6,934.25
1,142.35
1.5920
1,818.62
1,142.34
19.7140
22,520.09
1,142.33
1.7360
1,983.08
1,142.32
0.2360
269.59
1,142.31
1.8390
2,100.71
1,142.26
0.0050
5.71
1,142.18
0.2360
269.55
1,142.16
0.0050
5.71
1,142.09
13.9290
15,908.17
1,142.08
18.6070
21,250.68
1,142.07
2.0230
2,310.41
1,142.06
0.0050
5.71
1,142.03
0.0050
5.71
1,142.01
0.2540
290.07
1,142.00
0.8640
986.69
1,141.98
0.0690
78.80
1,141.97
1.0580
1,208.20
1,141.96
1.8390
2,100.06
1,141.95
1.9410
2,216.52
1,141.92
0.0050
5.71
1,141.83
0.0070
7.99
1,141.82
0.2360
269.47
1,141.80
3.2920
3,758.81
1,141.74
11.1210
12,697.29
1,141.73
0.2590
295.71
1,141.72
0.4520
516.06
1,141.70
0.0050
5.71
1,141.68
0.2360
269.44
1,141.60
0.0050
5.71
1,141.54
0.6010
686.07
1,141.53
1.8390
2,099.27
1,141.48
12.5630
14,340.41
1,141.47
11.1210
12,694.29
1,141.46
0.2360
269.38
1,141.41
0.0560
63.92
1,141.40
2.1850
2,493.96
1,141.38
0.0050
5.71
1,141.32
0.0170
19.40
1,141.31
1.7140
1,956.21
1,141.28
0.0070
7.99
1,141.27
0.8840
1,008.88
1,141.25
0.2360
269.34
1,141.20
13.0710
14,916.63
1,141.16
0.3900
445.05
1,141.15
0.0340
38.80
1,141.14
1.8390
2,098.56
1,141.13
0.2360
269.31
1,141.04
0.0050
5.71
1,141.02
1.6950
1,934.03
1,141.01
0.2360
269.28
1,141.00
1.9610
2,237.50
1,140.98
0.4470
510.02
1,140.94
1.7150
1,956.71
1,140.93
12.7290
14,522.90
1,140.92
0.0050
5.70
1,140.88
2.3850
2,721.00
1,140.84
4.4800
5,110.96
1,140.81
0.2360
269.23
1,140.80
0.0050
5.70
1,140.76
1.6830
1,919.90
1,140.75
8.3760
9,554.92
1,140.73
0.0070
7.99
1,140.71
3.4530
3,938.87
1,140.70
0.0100
11.41
1,140.69
2.0750
2,366.93
1,140.68
9.2290
10,527.34
1,140.66
11.6970
13,342.30
1,140.63
1.5970
1,821.59
1,140.62
0.4350
496.17
1,140.61
1.6980
1,936.76
1,140.58
0.0050
5.70
1,140.51
0.7890
899.86
1,140.48
0.0050
5.70
1,140.46
1.8770
2,140.64
1,140.44
0.5890
671.72
1,140.38
10.9990
12,543.04
1,140.36
0.0050
5.70
1,140.34
0.2360
269.12
1,140.31
0.3260
371.74
1,140.30
0.0100
11.40
1,140.28
0.0170
19.38
1,140.25
1.8390
2,096.92
1,140.22
0.2360
269.09
1,140.21
0.8940
1,019.35
1,140.18
0.0070
7.98
1,140.12
11.7300
13,373.61
1,140.10
0.2360
269.06
1,140.02
0.0050
5.70
1,140.00
0.0170
19.38
1,139.90
1.8390
2,096.28
1,139.88
0.0050
5.70
1,139.86
0.2360
269.01
1,139.83
12.1770
13,879.71
1,139.76
0.0050
5.70
1,139.74
0.2360
268.98
1,139.73
0.0060
6.84
1,139.68
0.0050
5.70
1,139.63
0.0070
7.98
1,139.61
0.0050
5.70
1,139.60
0.8970
1,022.22
1,139.56
11.3820
12,970.47
1,139.55
0.0300
34.19
1,139.52
1.8390
2,095.58
1,139.51
0.0170
19.37
1,139.50
0.2360
268.92
1,139.48
0.0260
29.63
1,139.47
0.0430
49.00
1,139.45
0.3220
366.90
1,139.44
0.8540
973.08
1,139.38
0.2360
268.89
1,139.34
0.0050
5.70
1,139.28
11.3830
12,968.42
1,139.26
0.2360
268.87
1,139.23
0.7630
869.23
1,139.20
0.6440
733.64
1,139.17
1.8390
2,094.93
1,139.16
2.4250
2,762.46
1,139.15
0.0050
5.70
1,139.14
0.2360
268.84
1,139.13
0.0620
70.63
1,139.12
2.1850
2,488.98
1,139.08
0.0140
15.95
1,139.04
1.7490
1,992.18
1,139.02
2.7500
3,132.31
1,139.00
0.0170
19.36
1,138.99
3.4210
3,896.48
1,138.97
1.6790
1,912.33
1,138.93
36.1800
41,206.49
1,138.91
2.8120
3,202.61
1,138.89
1.6400
1,867.78
1,138.85
0.0050
5.69
1,138.81
1.8390
2,094.27
1,138.78
3.7680
4,290.92
1,138.73
1.7090
1,946.09
1,138.70
0.0050
5.69
1,138.66
0.8490
966.72
1,138.65
1.9710
2,244.28
1,138.55
0.0050
5.69
1,138.53
0.0070
7.97
1,138.52
0.0050
5.69
1,138.51
61.6780
70,221.02
1,138.49
0.0060
6.83
1,138.46
10.0060
11,391.43
1,138.45
1.8390
2,093.61
1,138.40
8.3710
9,529.55
1,138.35
0.4470
508.84
1,138.32
0.0050
5.69
1,138.27
0.0050
5.69
1,138.23
4.4800
5,099.27
1,138.17
0.0250
28.45
1,138.13
0.0070
7.97
1,138.12
0.9210
1,048.21
1,138.10
1.8390
2,092.97
1,138.02
3.7680
4,288.06
1,138.00
0.0510
58.04
1,137.98
0.0170
19.35
1,137.84
3.7680
4,287.38
1,137.83
0.4470
508.61
1,137.67
1.8390
2,092.18
1,137.64
0.0050
5.69
1,137.58
0.0570
64.84
1,137.55
0.0050
5.69
1,137.53
0.7900
898.65
1,137.50
0.0260
29.58
1,137.48
1.6950
1,928.03
1,137.44
2.3690
2,694.60
1,137.43
0.0070
7.96
1,137.38
1.1990
1,363.72
1,137.36
0.0060
6.82
1,137.32
1.7410
1,980.07
1,137.30
3.6760
4,180.71
1,137.29
1.8390
2,091.48
1,137.27
3.2610
3,708.64
1,137.26
8.6800
9,871.42
1,137.19
1.6990
1,932.09
1,137.17
1.7550
1,995.73
1,137.16
0.0070
7.96
1,137.15
0.2520
286.56
1,137.14
0.4470
508.30
1,137.00
1.0060
1,143.82
1,136.97
0.0050
5.68
1,136.96
0.0050
5.68
1,136.92
1.8390
2,090.80
1,136.90
0.1170
133.02
1,136.88
0.0070
7.96
1,136.85
2.1850
2,484.02
1,136.81
0.0060
6.82
1,136.80
0.0050
5.68
1,136.79
0.4470
508.15
1,136.78
0.0050
5.68
1,136.73
1.6350
1,858.55
1,136.66
0.0180
20.46
1,136.62
0.0050
5.68
1,136.60
0.0110
12.50
1,136.57
1.8390
2,090.15
1,136.53
1.0240
1,163.81
1,136.48
0.0090
10.23
1,136.46
7.5360
8,564.36
1,136.44
1.7010
1,933.08
1,136.43
0.0350
39.78
1,136.42
0.0090
10.23
1,136.39
0.4470
507.97
1,136.36
1.6090
1,828.40
1,136.33
0.0070
7.95
1,136.29
7.5970
8,632.40
1,136.28
0.0050
5.68
1,136.25
1.0000
1,136.25
1,136.22
0.0840
95.44
1,136.20
4.4230
5,025.41
1,136.16
0.9000
1,022.54
1,136.04
0.0050
5.68
1,136.01
8.9850
10,207.05
1,136.00
0.0120
13.63
1,135.92
0.4470
507.76
1,135.88
8.9250
10,137.73
1,135.80
1.0240
1,163.06
1,135.78
0.0070
7.95
1,135.71
0.0220
24.99
1,135.69
0.8940
1,015.31
1,135.65
0.0130
14.76
1,135.62
4.4800
5,087.58
1,135.55
0.0060
6.81
1,135.50
0.0950
107.87
1,135.46
0.9630
1,093.45
1,135.45
0.0870
98.78
1,135.42
0.0070
7.95
1,135.23
0.0070
7.95
1,135.22
0.8990
1,020.56
1,135.20
0.0680
77.19
1,135.16
0.0050
5.68
1,135.12
0.0070
7.95
1,135.10
0.0360
40.86
1,135.05
0.0940
106.69
1,135.00
1.9280
2,188.28
1,134.87
8.0180
9,099.39
1,134.77
0.4670
529.94
1,134.76
0.0340
38.58
1,134.75
7.5800
8,601.41
1,134.74
0.0050
5.67
1,134.73
0.0260
29.50
1,134.72
0.0220
24.96
1,134.68
0.0070
7.94
1,134.65
0.0250
28.37
1,134.61
0.0080
9.08
1,134.59
0.0070
7.94
1,134.54
0.4650
527.56
1,134.52
0.2210
250.73
1,134.50
0.0520
58.99
1,134.47
0.5500
623.96
1,134.44
1.5780
1,790.15
1,134.40
0.0890
100.96
1,134.38
0.0060
6.81
1,134.36
0.0200
22.69
1,134.35
0.0140
15.88
1,134.31
0.4860
551.27
1,134.26
0.0160
18.15
1,134.20
0.0060
6.81
1,134.16
0.0060
6.80
1,134.15
27.8660
31,604.22
1,134.13
0.0070
7.94
1,134.08
0.6170
699.73
1,134.07
1.6850
1,910.91
1,134.06
0.0050
5.67
1,134.00
0.1230
139.48
1,133.97
0.0530
60.10
1,133.96
0.0060
6.80
1,133.95
2.6250
2,976.62
1,133.90
0.0060
6.80
1,133.89
0.0290
32.88
1,133.88
0.0120
13.61
1,133.85
0.4490
509.10
1,133.83
0.0070
7.94
1,133.72
0.0540
61.22
1,133.70
0.0050
5.67
1,133.69
0.0070
7.94
1,133.66
0.0980
111.10
1,133.62
0.4710
533.94
1,133.58
0.0070
7.94
1,133.53
0.0060
6.80
1,133.52
0.3910
443.21
1,133.50
0.0700
79.35
1,133.33
0.0130
14.73
1,133.25
0.8940
1,013.13
1,133.21
0.5910
669.73
1,133.11
0.0070
7.93
1,133.08
0.0070
7.93
1,133.07
0.0060
6.80
1,133.06
0.0050
5.67
1,133.03
0.0070
7.93
1,133.01
4.4800
5,075.88
1,133.00
0.0860
97.44
1,132.97
0.0070
7.93
1,132.94
0.0260
29.46
1,132.90
0.0060
6.80
1,132.68
0.0350
39.64
1,132.67
0.0050
5.66
1,132.59
0.0070
7.93
1,132.50
0.0880
99.66
1,132.48
0.0070
7.93
1,132.47
0.0150
16.99
1,132.45
0.0070
7.93
1,132.39
3.9620
4,486.53
1,132.28
0.0050
5.66
1,132.19
0.0500
56.61
1,132.08
0.0130
14.72
1,132.05
0.0060
6.79
1,132.00
0.4850
549.02
1,131.93
0.0140
15.85
1,131.89
1.5930
1,803.10
1,131.87
0.0160
18.11
1,131.83
0.0160
18.11
1,131.67
0.0050
5.66
1,131.50
0.0600
67.89
1,131.49
0.0110
12.45
1,131.47
0.1640
185.56
1,131.46
0.0050
5.66
1,131.44
0.0140
15.84
1,131.41
0.0790
89.38
1,131.38
0.0070
7.92
1,131.27
0.0610
69.01
1,131.26
0.0070
7.92
1,131.25
0.4980
563.36
1,131.20
0.4780
540.71
1,131.13
0.0250
28.28
1,131.01
0.2820
318.94
1,131.00
0.1680
190.01
1,130.99
0.0060
6.79
1,130.93
0.0050
5.65
1,130.88
0.0060
6.79
1,130.85
0.0080
9.05
1,130.83
0.0170
19.22
1,130.81
0.7150
808.53
1,130.80
12.5240
14,162.14
1,130.78
0.0590
66.72
1,130.77
0.8300
938.54
1,130.76
0.2160
244.24
1,130.67
1.0000
1,130.67
1,130.50
0.0700
79.14
1,130.41
0.0060
6.78
1,130.40
4.4800
5,064.19
1,130.32
0.0050
5.65
1,130.28
0.0330
37.30
1,130.27
0.2520
284.83
1,130.25
0.0300
33.91
1,130.17
0.0180
20.34
1,130.14
0.2130
240.72
1,130.08
0.0100
11.30
1,130.00
2.7810
3,142.53
1,129.82
0.0090
10.17
1,129.78
0.0240
27.11
1,129.75
0.0090
10.17
1,129.73
0.0070
7.91
1,129.60
0.0070
7.91
1,129.50
0.0950
107.30
1,129.47
0.0580
65.51
1,129.44
0.0230
25.98
1,129.43
0.0060
6.78
1,129.34
0.0530
59.86
1,129.32
0.1960
221.35
1,129.31
0.0080
9.03
1,129.20
0.0160
18.07
1,129.18
0.0070
7.90
1,129.05
0.0050
5.65
1,129.00
0.0440
49.68
1,128.96
0.0840
94.83
1,128.95
1.3560
1,530.86
1,128.86
0.0070
7.90
1,128.84
0.0070
7.90
1,128.82
90.9880
102,709.07
1,128.63
0.0070
7.90
1,128.61
0.0050
5.64
1,128.59
0.4270
481.91
1,128.58
0.1370
154.62
1,128.53
0.0050
5.64
1,128.50
0.0530
59.81
1,128.47
0.0050
5.64
1,128.39
1.0000
1,128.39
1,128.38
0.0320
36.11
1,128.12
0.0060
6.77
1,128.10
0.0060
6.77
1,128.08
0.1150
129.73
1,128.04
0.0070
7.90
1,128.02
0.0320
36.10
1,128.00
0.1270
143.26
1,127.88
0.0080
9.02
1,127.81
0.1330
150.00
1,127.80
4.4800
5,052.54
1,127.71
0.0180
20.30
1,127.69
0.0060
6.77
1,127.63
0.0250
28.19
Recent Trades
Price
Size
Time
1,144.4800
0.2360
07:41:03
1,144.4800
0.7210
07:41:03
1,144.5200
0.0070
07:41:03
1,144.5200
0.0090
07:41:03
1,144.5300
0.0420
07:41:03
1,144.5700
0.5990
07:41:03
1,144.4800
0.2360
07:41:04
1,144.4800
0.0500
07:41:04
1,144.5500
0.3200
07:41:04
1,144.5500
0.3200
07:41:04
1,144.5600
0.5110
07:41:04
1,144.5700
0.0570
07:41:04
1,144.5700
0.2560
07:41:04
1,144.5500
0.0060
07:41:04
1,144.5500
0.0530
07:41:05
1,144.5500
0.7180
07:41:05
1,144.5500
0.2670
07:41:05
1,144.5700
0.4000
07:41:05
1,144.5700
0.3120
07:41:05
1,144.5700
0.0060
07:41:05
1,144.5700
0.3380
07:41:05
1,144.5700
1.1120
07:41:05
1,144.5700
0.0140
07:41:05
1,144.5700
0.0420
07:41:05
1,144.5800
0.2410
07:41:05
1,144.5800
0.0400
07:41:05
1,144.5800
0.1550
07:41:05
1,144.5800
0.6560
07:41:05
1,144.5800
0.6560
07:41:05
1,144.5800
0.2430
07:41:05
1,144.5800
0.4130
07:41:06
1,144.5800
0.6560
07:41:06
1,144.5800
0.2320
07:41:06
1,144.5800
0.2320
07:41:06
1,144.5800
0.0410
07:41:06
1,144.5800
0.0410
07:41:06
1,144.5800
0.0410
07:41:06
1,144.5800
0.0260
07:41:06
1,144.5800
0.0260
07:41:06
1,144.5900
0.0420
07:41:06
1,144.6400
0.0050
07:41:06
1,144.6400
0.0090
07:41:07
1,144.6400
0.1550
07:41:07
1,144.6500
0.0050
07:41:07
1,144.6500
0.6030
07:41:07
1,144.6800
0.0050
07:41:07
1,144.7200
0.0050
07:41:07
1,144.7200
0.0530
07:41:07
1,144.7500
1.0690
07:41:07
1,144.7400
0.2360
07:41:08
1,144.7400
0.1000
07:41:08
1,144.7400
0.9570
07:41:08
1,144.7400
0.9550
07:41:08
1,144.6800
0.1000
07:41:08
1,144.6800
0.2930
07:41:08
1,144.6800
0.2800
07:41:08
1,144.6700
1.1070
07:41:08
1,144.6400
0.2000
07:41:08
1,144.6400
0.0090
07:41:08
1,144.6300
1.1080
07:41:08
1,144.6200
0.8690
07:41:08
1,144.5600
0.0050
07:41:08
1,144.5600
0.2360
07:41:08
1,144.6200
0.1000
07:41:09
1,144.5800
0.0090
07:41:09
1,144.5800
0.0010
07:41:09
1,144.5400
0.0070
07:41:09
1,144.4600
0.0920
07:41:09
1,144.4600
0.2360
07:41:09
1,144.4600
0.1000
07:41:09
1,144.4600
0.0090
07:41:09
1,144.4500
0.1000
07:41:09
1,144.4600
0.2360
07:41:10
1,144.4600
0.0320
07:41:10
1,144.4600
0.1820
07:41:10
1,144.4500
0.1000
07:41:10
1,144.4400
0.0100
07:41:10
1,144.4100
0.0900
07:41:10
1,144.4100
0.0230
07:41:10
1,144.4100
0.0240
07:41:10
1,144.4100
0.0630
07:41:10
1,144.4000
0.0050
07:41:10
1,144.3900
0.1020
07:41:10
1,144.3900
0.0240
07:41:10
1,144.3900
0.0740
07:41:10
1,144.3200
0.0070
07:41:10
1,144.3200
0.0050
07:41:10
1,144.2700
0.0840
07:41:10
1,144.2700
0.1700
07:41:10
1,144.2700
0.1700
07:41:10
1,144.2700
0.0240
07:41:10
1,144.2700
0.0240
07:41:10
1,144.2700
0.0240
07:41:10
1,144.2800
0.2360
07:41:10
1,144.2800
0.6140
07:41:10
1,144.2800
0.1160
07:41:10
1,144.3000
0.3460
07:41:10
1,144.3100
0.2360
07:41:10
1,144.3500
0.2020
07:41:10
1,144.4100
0.0060
07:41:11