lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
694.36
Open 680.71000000
Low 671.77000000
High 726.08000000
Vol 448,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
730.90
0.0110
8.04
730.88
0.0670
48.97
730.87
0.0320
23.39
730.86
0.0750
54.81
730.85
0.0190
13.89
730.84
0.0110
8.04
730.83
0.0460
33.62
730.82
0.0470
34.35
730.81
0.0100
7.31
730.80
0.0250
18.27
730.78
0.0820
59.92
730.77
0.0130
9.50
730.76
0.1160
84.77
730.75
0.0370
27.04
730.74
0.0830
60.65
730.71
0.0940
68.69
730.70
0.0420
30.69
730.68
0.0380
27.77
730.67
0.5290
386.52
730.66
0.0170
12.42
730.65
0.0270
19.73
730.64
221.3320
161,714.01
730.63
1.0510
767.89
730.62
0.0170
12.42
730.60
0.0330
24.11
730.58
0.0370
27.03
730.57
0.1000
73.06
730.56
0.0840
61.37
730.55
1.3010
950.45
730.51
0.0550
40.18
730.50
0.7240
528.88
730.49
0.2830
206.73
730.48
0.1380
100.81
730.47
111.2060
81,232.65
730.46
0.2680
195.76
730.45
0.4170
304.60
730.44
6.8450
4,999.86
730.42
0.0120
8.77
730.40
0.2370
173.10
730.39
0.3710
270.97
730.37
0.4140
302.37
730.36
27.4310
20,034.51
730.35
0.2800
204.50
730.34
0.8490
620.06
730.33
0.0630
46.01
730.32
0.3250
237.35
730.30
355.0120
259,265.26
730.29
139.0180
101,523.46
730.28
0.1730
126.34
730.27
0.0270
19.72
730.26
0.0080
5.84
730.25
0.0690
50.39
730.24
0.0070
5.11
730.23
0.1050
76.67
730.22
0.0080
5.84
730.20
0.7430
542.54
730.18
0.0070
5.11
730.17
0.4520
330.04
730.15
0.0090
6.57
730.14
0.0200
14.60
730.12
0.0600
43.81
730.10
0.0450
32.85
730.09
0.0130
9.49
730.08
0.0080
5.84
730.07
0.0430
31.39
730.06
0.1450
105.86
730.05
0.7520
549.00
730.04
0.0080
5.84
730.02
0.0630
45.99
730.01
111.2660
81,225.29
730.00
109.9990
80,299.27
729.99
0.0430
31.39
729.98
0.0960
70.08
729.97
0.2080
151.83
729.96
0.0590
43.07
729.95
0.0080
5.84
729.94
0.2460
179.57
729.92
0.0160
11.68
729.91
220.9780
161,294.05
729.90
0.0190
13.87
729.89
37.7060
27,521.23
729.87
0.0090
6.57
729.86
0.0240
17.52
729.84
0.1940
141.59
729.83
0.4470
326.23
729.82
0.1130
82.47
729.81
0.0080
5.84
729.80
0.1870
136.47
729.78
0.2450
178.80
729.77
0.2740
199.96
729.76
0.0190
13.87
729.75
0.4260
310.87
729.74
0.0380
27.73
729.73
0.8850
645.81
729.72
0.1560
113.84
729.71
0.0450
32.84
729.70
0.0100
7.30
729.69
0.0760
55.46
729.66
0.0690
50.35
729.65
234.4560
171,070.82
729.64
0.0360
26.27
729.63
0.0070
5.11
729.62
95.0030
69,316.09
729.61
0.0400
29.18
729.60
1.0870
793.08
729.59
0.0080
5.84
729.58
0.0360
26.26
729.57
0.0410
29.91
729.54
0.0700
51.07
729.52
0.0210
15.32
729.51
0.0180
13.13
729.50
26.8050
19,554.25
729.49
3.8800
2,830.42
729.48
0.0460
33.56
729.47
0.0550
40.12
729.46
0.3220
234.89
729.45
0.0370
26.99
729.44
0.0870
63.46
729.43
0.0300
21.88
729.42
0.0560
40.85
729.41
0.1700
124.00
729.40
0.4880
355.95
729.38
0.0330
24.07
729.37
0.0290
21.15
729.36
0.0460
33.55
729.33
0.0210
15.32
729.32
0.0130
9.48
729.31
0.8020
584.91
729.30
0.0550
40.11
729.29
0.0130
9.48
729.28
0.3000
218.78
729.26
0.0990
72.20
729.25
0.0220
16.04
729.24
0.0630
45.94
729.23
0.0080
5.83
729.22
0.0330
24.06
729.21
0.0600
43.75
729.20
0.0530
38.65
729.19
250.0280
182,317.92
729.18
0.0080
5.83
729.17
0.0280
20.42
729.16
0.0760
55.42
729.15
0.0610
44.48
729.14
0.9870
719.66
729.12
0.0130
9.48
729.11
0.0290
21.14
729.10
0.0440
32.08
729.09
0.0200
14.58
729.08
0.0270
19.69
729.06
0.0310
22.60
729.05
0.0280
20.41
729.04
0.2230
162.58
729.03
0.1990
145.08
729.02
0.0210
15.31
729.01
0.0690
50.30
729.00
34.4000
25,077.60
728.99
2.1410
1,560.77
728.98
0.0600
43.74
728.97
6.8580
4,999.28
728.96
0.0500
36.45
728.95
0.0280
20.41
728.94
0.0160
11.66
728.93
0.0210
15.31
728.92
0.3260
237.63
728.91
0.0200
14.58
728.90
0.0270
19.68
728.88
2.8480
2,075.85
728.87
0.0260
18.95
728.84
0.0340
24.78
728.83
0.0210
15.31
728.82
0.0270
19.68
728.81
0.0600
43.73
728.80
0.1320
96.20
728.79
0.0960
69.96
728.78
0.0160
11.66
728.76
1.3610
991.84
728.75
0.6860
499.92
728.74
0.0880
64.13
728.73
0.0270
19.68
728.70
5.0450
3,676.29
728.69
0.1800
131.16
728.68
1.6860
1,228.55
728.67
0.1100
80.15
728.66
0.1020
74.32
728.65
0.0610
44.45
728.64
0.1720
125.33
728.63
51.9440
37,847.96
728.62
11.0620
8,059.99
728.61
0.5820
424.05
728.60
1.4630
1,065.94
728.59
5.1010
3,716.54
728.58
0.0070
5.10
728.57
0.1520
110.74
728.56
0.1220
88.88
728.55
0.0250
18.21
728.54
1.0290
749.67
728.53
0.0220
16.03
728.52
56.9720
41,505.24
728.51
0.0380
27.68
728.50
0.9000
655.65
728.49
0.0270
19.67
728.48
3.0830
2,245.90
728.47
0.0130
9.47
728.46
0.1020
74.30
728.45
16.1710
11,779.76
728.44
1.3500
983.39
728.43
0.0460
33.51
728.42
0.0360
26.22
728.41
0.0110
8.01
728.40
0.1340
97.61
728.39
0.0540
39.33
728.37
3.2350
2,356.28
728.36
1.3810
1,005.87
728.35
0.2210
160.97
728.34
0.2190
159.51
728.33
0.1530
111.43
728.32
0.0300
21.85
728.31
0.1620
117.99
728.30
66.6990
48,576.88
728.29
0.0110
8.01
728.28
1.3570
988.28
728.27
0.1000
72.83
728.26
1.9200
1,398.26
728.25
0.2890
210.46
728.24
0.0100
7.28
728.23
0.0730
53.16
728.22
0.2900
211.18
728.21
3.0680
2,234.15
728.20
1.5530
1,130.89
728.18
0.4030
293.46
728.17
0.0810
58.98
728.16
0.0910
66.26
728.15
5.1130
3,723.03
728.14
26.4210
19,238.19
728.13
0.0070
5.10
728.12
17.6250
12,833.12
728.11
0.0130
9.47
728.09
0.0080
5.82
728.07
0.1470
107.03
728.06
0.0070
5.10
728.04
2.7850
2,027.59
728.03
111.2890
81,021.73
728.02
30.2930
22,053.91
728.01
0.1390
101.19
728.00
12.2440
8,913.63
727.98
6.9710
5,074.75
727.96
1.3770
1,002.40
727.95
11.1360
8,106.45
727.94
0.3410
248.23
727.93
5.0590
3,682.60
727.92
1.0210
743.21
727.91
0.0070
5.10
727.90
0.1150
83.71
727.89
1.9000
1,382.99
727.88
1.3580
988.46
727.86
1.1510
837.77
727.85
0.9390
683.45
727.84
0.0290
21.11
727.82
5.0650
3,686.41
727.81
0.0600
43.67
727.80
70.9660
51,649.05
727.79
0.0090
6.55
727.78
6.9910
5,087.91
727.77
55.6960
40,533.88
727.76
0.0330
24.02
727.74
0.1660
120.80
727.73
0.0160
11.64
727.72
1.3590
988.97
727.71
2.3090
1,680.28
727.70
0.0110
8.00
727.69
278.5060
202,666.03
727.68
0.2570
187.01
727.67
0.1940
141.17
727.66
0.0100
7.28
727.65
6.9770
5,076.81
727.64
1.7860
1,299.57
727.62
0.0910
66.21
727.61
11.0490
8,039.36
727.60
5.1290
3,731.86
727.59
0.0330
24.01
727.58
0.2850
207.36
727.57
0.3550
258.29
727.56
1.5060
1,095.71
727.54
0.0300
21.83
727.53
1.6000
1,164.05
727.51
2.7910
2,030.48
727.50
0.6000
436.50
727.49
5.0430
3,668.73
727.48
1.3500
982.10
727.47
0.9790
712.19
727.45
78.6070
57,182.66
727.44
0.0150
10.91
727.43
0.0090
6.55
727.42
0.0630
45.83
727.41
6.9820
5,078.78
727.40
1.4250
1,036.55
727.39
0.0200
14.55
727.38
5.3330
3,879.12
727.37
13.8200
10,052.25
727.36
10.1250
7,364.52
727.35
11.0890
8,065.58
727.34
0.0070
5.09
727.33
0.0230
16.73
727.32
1.5080
1,096.80
727.30
0.5100
370.92
727.29
0.0070
5.09
727.28
1.2950
941.83
727.27
5.6230
4,089.44
727.26
11.1810
8,131.49
727.24
1.3680
994.86
727.23
0.0070
5.09
727.22
2.9180
2,122.03
727.21
0.2630
191.26
727.20
0.3080
223.98
727.19
0.0250
18.18
727.18
0.0470
34.18
727.17
7.0070
5,095.28
727.16
4.8850
3,552.18
727.15
0.0950
69.08
727.14
0.0600
43.63
727.13
55.6030
40,430.61
727.12
17.4620
12,696.97
727.11
0.2880
209.41
727.10
0.1840
133.79
727.09
0.0170
12.36
727.08
1.3800
1,003.37
727.07
0.0250
18.18
727.06
0.0220
16.00
727.05
5.1100
3,715.23
727.04
1.9980
1,452.63
727.03
0.0070
5.09
727.02
0.0550
39.99
727.01
0.0270
19.63
727.00
29.4690
21,423.96
726.99
110.5240
80,349.84
726.98
53.9370
39,211.12
726.97
0.0310
22.54
726.96
0.0280
20.35
726.95
0.0320
23.26
726.94
5.0520
3,672.50
726.93
1.5790
1,147.82
726.92
2.2970
1,669.74
726.91
6.9800
5,073.83
726.90
33.0370
24,014.60
726.89
0.0070
5.09
726.88
0.2120
154.10
726.87
11.2680
8,190.37
726.86
3.4340
2,496.04
726.85
0.0090
6.54
726.84
1.4700
1,068.45
726.83
0.0150
10.90
726.82
0.0070
5.09
726.81
0.0850
61.78
726.80
0.9350
679.56
726.79
0.1160
84.31
726.78
0.0070
5.09
726.76
1.3900
1,010.20
726.75
0.2650
192.59
726.74
12.0160
8,732.51
726.73
13.9150
10,112.45
726.72
8.2430
5,990.35
726.71
3.4820
2,530.40
726.70
1.0670
775.39
726.69
0.0070
5.09
726.68
1.4100
1,024.62
726.67
0.0310
22.53
726.66
0.3820
277.58
726.65
0.0180
13.08
726.63
16.0870
11,689.30
726.62
0.0340
24.71
726.61
13.8600
10,070.81
726.60
11.9180
8,659.62
726.59
0.0430
31.24
726.58
0.0250
18.16
726.57
2.8780
2,091.07
726.56
1.3400
973.59
726.55
0.0540
39.23
726.54
0.0140
10.17
726.52
7.2790
5,288.34
726.51
6.7000
4,867.62
726.50
34.3010
24,919.68
726.49
25.2340
18,332.25
726.48
6.9790
5,070.10
726.47
0.2500
181.62
726.46
6.4650
4,696.56
726.45
4.1140
2,988.62
726.44
1.3580
986.51
726.43
3.4750
2,524.34
726.42
11.0990
8,062.54
726.41
4.7560
3,454.81
726.40
0.4330
314.53
726.39
13.8100
10,031.45
726.38
4.3380
3,151.04
726.36
8.3520
6,066.56
726.35
7.0050
5,088.08
726.34
5.5810
4,053.70
726.33
0.0820
59.56
726.32
0.0710
51.57
726.31
5.1740
3,757.93
726.30
11.6560
8,465.75
726.29
5.1970
3,774.53
726.28
15.8210
11,490.48
726.27
4.7580
3,455.59
726.26
0.0070
5.08
726.25
0.0220
15.98
726.24
0.1720
124.91
726.23
0.0180
13.07
726.22
7.0140
5,093.71
726.21
23.7890
17,275.81
726.20
16.0470
11,653.33
726.19
3.5480
2,576.52
726.18
3.1520
2,288.92
726.17
0.0350
25.42
726.16
0.0510
37.03
726.15
0.0850
61.72
726.14
11.3230
8,222.08
726.13
14.1090
10,244.97
726.12
17.9170
13,009.89
726.11
4.5020
3,268.95
726.10
11.3400
8,233.97
726.09
6.9760
5,065.20
726.08
8.4690
6,149.17
726.07
0.0430
31.22
726.06
0.0140
10.16
726.05
0.0170
12.34
726.04
1.3730
996.85
726.03
0.0480
34.85
726.02
0.1500
108.90
726.01
3.9420
2,861.93
726.00
28.4070
20,623.48
725.99
2.2000
1,597.18
725.98
0.0430
31.22
725.97
7.4150
5,383.07
725.96
10.4190
7,563.78
725.95
17.9640
13,040.97
725.94
0.0260
18.87
725.93
2.5030
1,817.00
725.92
9.2890
6,743.07
725.91
0.0950
68.96
725.90
0.0140
10.16
725.89
0.0180
13.07
725.87
18.8910
13,712.41
725.86
5.8870
4,273.14
725.84
0.0070
5.08
725.83
21.4890
15,597.36
725.82
2.9050
2,108.51
725.81
6.8590
4,978.33
725.80
1.7330
1,257.81
725.79
3.4450
2,500.35
725.78
0.0220
15.97
725.77
30.5950
22,204.93
725.76
25.6690
18,629.53
725.75
0.0330
23.95
725.74
1.4010
1,016.76
725.73
50.9720
36,991.91
725.72
18.7570
13,612.33
725.70
0.8180
593.62
725.69
6.9700
5,058.06
725.68
2.1560
1,564.57
725.67
0.0070
5.08
725.66
0.3600
261.24
725.65
27.9690
20,295.70
725.64
10.6040
7,694.69
725.63
4.1430
3,006.29
725.62
0.1140
82.72
725.61
14.0130
10,167.97
725.60
5.9210
4,296.28
725.58
3.8050
2,760.83
725.57
11.0560
8,021.90
725.56
17.8440
12,946.89
725.55
0.0220
15.96
725.54
0.1250
90.69
725.53
0.2130
154.54
725.52
3.6560
2,652.50
725.51
5.3640
3,891.64
725.50
0.0080
5.80
725.49
2.1760
1,578.67
725.48
0.0630
45.71
725.47
1.3910
1,009.13
725.46
1.5940
1,156.38
725.45
0.0990
71.82
725.44
0.3810
276.39
725.43
0.0140
10.16
725.42
0.0490
35.55
725.41
4.1950
3,043.09
725.40
1.4240
1,032.97
725.39
1.5860
1,150.47
725.37
4.0140
2,911.64
725.36
2.0540
1,489.89
725.35
0.0080
5.80
725.34
1.5140
1,098.16
725.33
1.5180
1,101.05
725.32
2.5290
1,834.33
725.31
15.8070
11,464.98
725.30
39.9450
28,972.11
725.29
33.5310
24,319.70
725.28
5.4810
3,975.26
725.27
1.6420
1,190.89
725.25
0.0150
10.88
725.24
28.1680
20,428.56
694.36
725.23
5.0740
3,679.82
725.22
0.0150
10.88
725.21
0.0190
13.78
725.20
0.0300
21.76
725.19
0.0080
5.80
725.18
3.7180
2,696.22
725.17
8.9000
6,454.01
725.16
11.1720
8,101.49
725.15
0.0080
5.80
725.14
4.9830
3,613.37
725.13
6.8980
5,001.95
725.12
2.0160
1,461.84
725.11
1.2080
875.93
725.10
0.8210
595.31
725.09
3.5650
2,584.95
725.08
0.0150
10.88
725.07
0.0110
7.98
725.06
0.0140
10.15
725.05
1.4140
1,025.22
725.04
0.8280
600.33
725.03
6.4530
4,678.62
725.02
0.2890
209.53
725.00
0.0880
63.80
724.99
0.0210
15.22
724.97
3.5820
2,596.84
724.96
21.7750
15,786.00
724.95
15.1510
10,983.72
724.93
23.1930
16,813.30
724.92
4.3970
3,187.47
724.91
5.2580
3,811.58
724.90
9.4410
6,843.78
724.88
0.0070
5.07
724.87
1.6640
1,206.18
724.86
1.3680
991.61
724.85
0.0150
10.87
724.84
9.9770
7,231.73
724.83
1.6380
1,187.27
724.81
0.6950
503.74
724.80
8.3810
6,074.55
724.79
0.0110
7.97
724.78
5.7860
4,193.58
724.77
4.8370
3,505.71
724.76
11.9320
8,647.84
724.75
5.3080
3,846.97
724.74
1.5850
1,148.71
724.73
0.7800
565.29
724.72
0.0250
18.12
724.71
0.0110
7.97
724.69
0.0140
10.15
724.68
8.1460
5,903.24
724.67
6.9560
5,040.80
724.66
1.1320
820.32
724.65
2.1400
1,550.75
724.63
0.0220
15.94
724.62
0.2400
173.91
724.60
0.0820
59.42
724.59
36.9160
26,748.96
724.58
0.0110
7.97
724.57
75.3020
54,561.57
724.56
62.9620
45,619.75
724.55
1.2300
891.20
724.54
0.7450
539.78
724.53
0.0070
5.07
724.51
0.0180
13.04
724.50
8.3150
6,024.22
724.49
27.8010
20,141.55
724.48
0.0070
5.07
724.47
8.0030
5,797.93
724.46
2.4240
1,756.09
724.45
0.0070
5.07
724.44
2.8790
2,085.66
724.43
3.4520
2,500.73
724.42
0.0070
5.07
724.40
12.2490
8,873.18
724.39
0.0140
10.14
724.38
38.8430
28,137.09
724.37
23.8020
17,241.45
724.36
0.0140
10.14
724.35
1.3680
990.91
724.34
2.0810
1,507.35
724.33
6.9630
5,043.51
724.32
0.0070
5.07
724.31
0.0070
5.07
724.30
0.2400
173.83
724.29
2.4600
1,781.75
724.28
0.0070
5.07
724.27
1.5900
1,151.59
724.25
0.0070
5.07
724.24
0.7350
532.32
724.22
0.0070
5.07
724.21
17.6760
12,801.14
724.20
7.0460
5,102.71
724.19
11.0420
7,996.51
724.18
0.0070
5.07
724.16
0.0080
5.79
724.15
7.6800
5,561.47
724.14
8.3950
6,079.16
724.13
3.4450
2,494.63
724.12
4.3180
3,126.75
724.11
15.4120
11,159.98
724.10
2.8220
2,043.41
724.08
0.0070
5.07
724.07
6.9560
5,036.63
724.06
0.8200
593.73
724.05
0.0070
5.07
724.04
16.2840
11,790.27
724.02
0.0150
10.86
724.01
0.0190
13.76
724.00
11.2180
8,121.83
723.99
0.0110
7.96
723.98
0.6410
464.07
723.97
0.0070
5.07
723.94
6.9630
5,040.79
723.93
4.0400
2,924.68
723.90
0.0070
5.07
723.89
0.0140
10.13
723.88
0.2380
172.28
723.86
0.0070
5.07
723.85
11.0560
8,002.89
723.83
4.8090
3,480.90
723.82
2.2340
1,617.01
723.81
6.9560
5,034.82
723.80
0.0900
65.14
723.77
0.0070
5.07
723.75
1.3500
977.06
723.74
0.0370
26.78
723.73
0.2380
172.25
723.72
11.0420
7,991.32
723.71
6.9970
5,063.80
723.69
0.0070
5.07
723.68
0.0070
5.07
723.67
6.9560
5,033.85
723.65
1.1320
819.17
723.63
1.3610
984.86
723.62
0.0140
10.13
723.61
0.0090
6.51
723.60
0.0680
49.20
723.59
2.1660
1,567.30
723.58
0.0080
5.79
723.57
103.2900
74,737.55
723.56
0.0720
52.10
723.54
6.9630
5,038.01
723.52
11.0420
7,989.11
723.51
1.1330
819.74
723.50
1.3820
999.88
723.49
11.0620
8,003.25
723.48
30.4200
22,008.26
723.47
0.0070
5.06
723.46
0.0110
7.96
723.45
0.0070
5.06
723.44
0.0220
15.92
723.42
1.3570
981.68
723.41
7.1240
5,153.57
723.40
2.7520
1,990.80
723.39
0.0180
13.02
723.38
0.0430
31.11
723.36
6.9010
4,991.91
723.35
0.2660
192.41
723.34
9.4290
6,820.37
723.33
0.0250
18.08
723.32
0.0180
13.02
723.31
0.0070
5.06
723.29
1.2370
894.71
723.28
0.0070
5.06
723.27
11.0530
7,994.30
723.26
1.3500
976.40
723.25
0.0180
13.02
723.24
6.9700
5,040.98
723.23
0.0270
19.53
723.22
0.0150
10.85
723.20
0.0930
67.26
723.19
0.0080
5.79
723.18
3.1930
2,309.11
723.16
0.0080
5.79
723.15
0.0070
5.06
723.14
0.0080
5.79
723.12
0.0090
6.51
723.11
0.0080
5.78
723.10
6.9630
5,034.95
723.08
0.2030
146.79
723.07
1.3500
976.14
723.06
0.0070
5.06
723.05
30.4620
22,025.55
723.04
1.1180
808.36
723.03
0.0070
5.06
723.00
0.1820
131.59
722.99
0.0160
11.57
722.98
11.0420
7,983.15
722.97
63.3450
45,796.53
722.95
1.3660
987.55
722.94
0.0910
65.79
722.93
0.7640
552.32
722.92
0.0800
57.83
722.91
0.0110
7.95
722.90
1.1530
833.50
722.88
0.0070
5.06
722.87
1.3500
975.87
722.86
0.0100
7.23
722.85
30.4900
22,039.70
722.82
1.0060
727.16
722.81
0.0080
5.78
722.80
0.0790
57.10
722.79
68.0020
49,151.17
722.77
0.0080
5.78
722.76
0.0200
14.46
722.75
0.0070
5.06
722.72
55.6030
40,185.40
722.71
3.7230
2,690.65
722.70
0.0180
13.01
722.68
249.2230
180,108.48
722.67
30.4700
22,019.75
722.65
0.0510
36.86
722.64
2.7620
1,995.93
722.63
1.4410
1,041.31
722.61
0.0380
27.46
722.60
1.1860
857.00
722.59
24.0100
17,349.39
722.56
0.0180
13.01
722.55
1.4000
1,011.57
722.53
0.0100
7.23
722.51
3.1060
2,244.12
722.50
0.0910
65.75
722.49
16.1430
11,663.16
722.48
0.0220
15.89
722.47
1.3500
975.33
722.46
16.5610
11,964.66
722.45
0.0330
23.84
722.44
0.0180
13.00
722.43
55.7250
40,257.41
722.41
0.0070
5.06
722.40
0.1290
93.19
722.39
1.4180
1,024.35
722.38
0.0080
5.78
722.33
0.0290
20.95
722.32
0.0070
5.06
722.31
0.0080
5.78
722.30
0.1340
96.79
722.28
0.0120
8.67
722.27
0.0080
5.78
722.26
0.0150
10.83
722.25
0.0080
5.78
722.23
0.1480
106.89
722.22
0.0190
13.72
722.21
0.0080
5.78
722.20
0.1610
116.27
722.19
0.0110
7.94
722.15
1.3500
974.90
722.14
0.0160
11.55
722.11
0.0160
11.55
722.10
0.6980
504.03
722.07
0.0200
14.44
722.05
0.0140
10.11
722.04
0.0080
5.78
722.03
0.0100
7.22
722.01
0.4400
317.68
722.00
1.4410
1,040.40
721.99
1.3500
974.69
721.96
0.0700
50.54
721.95
0.0390
28.16
721.93
0.0080
5.78
721.90
0.0250
18.05
721.88
0.0430
31.04
721.87
0.0200
14.44
721.86
0.0110
7.94
721.85
0.0640
46.20
721.83
0.0270
19.49
721.82
0.0080
5.77
721.81
0.0270
19.49
721.80
0.1080
77.95
721.78
0.0600
43.31
721.77
0.0100
7.22
721.76
0.0540
38.98
721.75
0.0070
5.05
721.72
0.0110
7.94
721.71
0.5560
401.27
721.70
0.0260
18.76
721.68
0.0510
36.81
721.67
1.3980
1,008.89
721.66
0.0160
11.55
721.64
0.0210
15.15
721.62
0.0110
7.94
721.61
0.0110
7.94
721.60
0.2490
179.68
721.59
0.0380
27.42
721.56
0.0070
5.05
721.53
0.0100
7.22
721.50
0.0250
18.04
721.48
0.0290
20.92
721.47
0.0110
7.94
721.46
0.7350
530.27
721.44
0.0220
15.87
721.43
1.3500
973.93
721.42
2.9330
2,115.92
721.41
0.0430
31.02
721.40
0.0600
43.28
721.38
0.0160
11.54
721.37
0.0640
46.17
721.36
0.0200
14.43
721.34
0.0780
56.26
721.33
0.0210
15.15
721.31
0.8850
638.36
721.30
0.0210
15.15
721.29
0.0350
25.25
721.27
0.0100
7.21
721.26
0.2390
172.38
721.25
0.1140
82.22
721.23
0.4530
326.72
721.22
0.0070
5.05
721.21
0.0230
16.59
721.20
0.6520
470.22
721.17
0.0300
21.64
721.16
0.0240
17.31
721.15
0.0080
5.77
721.14
0.0080
5.77
721.13
0.0540
38.94
721.12
0.0570
41.10
721.11
0.3500
252.39
721.08
0.1530
110.33
721.07
0.0100
7.21
721.06
0.0070
5.05
721.05
0.0520
37.49
721.02
0.2450
176.65
721.00
15.5740
11,228.85
720.99
0.0080
5.77
720.98
0.0570
41.10
720.96
0.0220
15.86
720.95
484.6480
349,406.98
720.94
0.1490
107.42
720.93
0.0200
14.42
720.92
0.0120
8.65
720.90
0.4990
359.73
720.88
0.0150
10.81
720.87
0.0080
5.77
720.84
0.0110
7.93
720.83
0.0770
55.50
720.82
222.2140
160,176.30
720.80
0.0230
16.58
720.79
1.0050
724.39
720.76
0.1030
74.24
720.75
0.0110
7.93
720.73
0.1010
72.79
720.72
0.0080
5.77
720.71
0.0130
9.37
720.66
0.0130
9.37
720.65
0.0070
5.04
720.64
0.7510
541.20
720.62
0.0080
5.76
720.61
0.0130
9.37
720.60
0.0460
33.15
720.59
0.0190
13.69
720.58
0.1090
78.54
720.56
0.1220
87.91
720.55
0.0170
12.25
720.54
0.4710
339.37
720.53
0.0100
7.21
720.50
0.0800
57.64
720.46
0.0080
5.76
720.45
358.0000
257,921.10
720.44
0.0090
6.48
720.41
0.0950
68.44
720.40
0.0260
18.73
720.39
0.0390
28.10
720.33
0.0780
56.19
720.31
0.1480
106.61
720.30
111.3440
80,201.08
720.28
0.2740
197.36
720.27
0.0510
36.73
720.23
0.0130
9.36
720.22
0.0440
31.69
720.21
0.0110
7.92
720.20
0.5470
393.95
720.19
0.0590
42.49
720.18
0.0630
45.37
720.15
0.0070
5.04
720.11
0.0850
61.21
720.10
0.8460
609.20
720.09
221.7260
159,662.68
720.08
0.0870
62.65
720.06
0.0110
7.92
720.05
0.0390
28.08
720.04
0.0240
17.28
720.03
132.6270
95,495.42
720.00
39.1970
28,221.84
719.96
0.0290
20.88
719.95
0.3780
272.14
719.94
0.0240
17.28
719.93
0.0240
17.28
719.90
0.0210
15.12
719.89
0.0170
12.24
719.88
0.0240
17.28
719.86
0.0140
10.08
719.85
0.1250
89.98
719.84
0.0120
8.64
719.83
0.0080
5.76
719.80
0.2460
177.07
719.79
0.0500
35.99
719.78
0.1330
95.73
719.74
0.0280
20.15
719.73
0.0160
11.52
719.72
0.0080
5.76
719.71
0.0320
23.03
719.69
0.1340
96.44
719.68
0.0100
7.20
719.67
0.1050
75.57
719.66
0.0110
7.92
719.63
0.0400
28.79
719.62
0.8700
626.07
719.61
0.0080
5.76
719.60
0.0840
60.45
719.59
0.0330
23.75
719.58
0.0160
11.51
719.57
0.0080
5.76
719.56
0.0080
5.76
719.53
29.2000
21,010.28
719.52
0.7060
507.98
719.50
0.0920
66.19
719.47
0.0410
29.50
719.46
0.0750
53.96
719.42
0.0090
6.47
719.40
0.1070
76.98
719.39
0.0270
19.42
719.37
0.0090
6.47
719.36
0.0730
52.51
719.35
0.0080
5.75
719.34
0.0460
33.09
719.33
0.0100
7.19
719.31
0.0110
7.91
719.28
0.8580
617.14
719.27
139.0170
99,990.76
719.25
0.0210
15.10
719.23
0.0400
28.77
719.22
0.0420
30.21
719.20
0.4280
307.82
719.17
0.0080
5.75
719.16
0.0250
17.98
719.15
0.0840
60.41
719.13
0.0840
60.41
719.12
0.0100
7.19
719.11
3.9870
2,867.09
719.06
0.0080
5.75
719.04
0.0580
41.70
719.02
0.0100
7.19
719.00
360.9330
259,510.83
718.99
0.0090
6.47
718.97
0.0260
18.69
718.96
0.0250
17.97
718.95
0.0110
7.91
718.94
0.1140
81.96
718.92
0.0090
6.47
718.91
0.0190
13.66
718.89
0.0110
7.91
718.88
0.0160
11.50
718.87
0.0720
51.76
718.86
0.0380
27.32
718.85
0.0130
9.35
718.84
33.4830
24,068.92
718.80
0.0290
20.85
718.75
0.4730
339.97
718.74
0.0080
5.75
718.73
0.0820
58.94
718.72
0.0120
8.62
718.69
0.0220
15.81
718.67
0.1070
76.90
718.66
0.0600
43.12
718.65
0.0080
5.75
718.64
0.0140
10.06
718.63
0.0200
14.37
718.62
0.0080
5.75
718.60
0.0090
6.47
718.59
0.0460
33.06
718.58
111.2060
79,910.41
718.57
0.2660
191.14
718.56
0.9310
668.98
718.53
0.1390
99.88
718.52
0.7480
537.45
718.50
1.0090
724.97
718.47
0.0730
52.45
718.46
0.0200
14.37
718.45
0.0940
67.53
718.43
0.0160
11.49
718.42
0.0110
7.90
718.40
0.1100
79.02
718.39
0.1100
79.02
718.37
0.0720
51.72
718.36
0.0200
14.37
718.35
0.2470
177.43
718.34
0.0330
23.71
718.33
0.0380
27.30
718.32
0.0370
26.58
718.31
0.0240
17.24
718.29
0.0690
49.56
718.28
0.0380
27.29
718.26
0.0190
13.65
718.25
0.0380
27.29
718.24
0.2810
201.83
718.23
0.0460
33.04
718.22
0.0080
5.75
718.21
0.1080
77.57
718.20
0.0180
12.93
718.18
0.6060
435.22

Recent Trades

Price
Size
Time
725.1900
0.0070
05:43:27
725.1900
0.0110
05:43:27
725.1900
0.0070
05:43:27
725.1900
0.0080
05:43:27
725.2000
0.0080
05:43:27
725.2000
0.0080
05:43:27
725.2100
0.0070
05:43:27
725.2100
0.0070
05:43:27
725.2100
0.0080
05:43:27
725.2200
0.0070
05:43:27
725.2300
0.0210
05:43:27
725.2400
0.4900
05:43:27
725.2400
0.0070
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0070
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0080
05:43:28
725.2400
0.0070
05:43:28
725.2400
0.0070
05:43:28
725.2500
0.0070
05:43:28
725.2500
0.0080
05:43:28
725.2500
0.0080
05:43:28
725.2600
0.0110
05:43:28
725.2600
0.0080
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0070
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0160
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0070
05:43:28
725.2700
0.0080
05:43:28
725.2700
0.0070
05:43:28
725.2800
0.0110
05:43:28
725.2800
0.0070
05:43:28
725.2800
0.0120
05:43:28
725.2800
0.0080
05:43:28
725.2800
0.0070
05:43:28
725.2800
0.0070
05:43:28
725.2800
0.0070
05:43:28
725.2900
0.0930
05:43:28
725.2900
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0070
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.2250
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0070
05:43:28
725.3000
0.0070
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0080
05:43:28
725.3000
0.0070
05:43:28
725.3000
0.0070
05:43:28
725.3000
0.0070
05:43:28
725.3000
0.0110
05:43:30
725.3000
1.1620
05:43:31
725.3000
0.8360
05:43:31
725.3100
0.2710
05:43:32
725.3100
0.0080
05:43:32
725.3100
0.0070
05:43:32
725.3100
0.0080
05:43:32
725.3100
0.0080
05:43:32
725.3100
0.0080
05:43:32
725.3100
0.0080
05:43:32
725.3100
0.0070
05:43:32
725.3100
0.0160
05:43:32
725.3100
0.3690
05:43:32
725.3100
0.0280
05:43:32
725.3000
0.0080
05:43:34
725.3000
0.0080
05:43:34
725.3000
0.0080
05:43:34
725.3000
0.0660
05:43:34
725.3000
0.0080
05:43:34
725.3000
0.0080
05:43:34
725.3000
0.0080
05:43:34
725.2900
0.0080
05:43:34
725.2800
0.0080
05:43:34
725.2700
0.0070
05:43:34
725.2700
0.0080
05:43:34
725.2600
0.0080
05:43:34
725.2500
0.0070
05:43:34
725.2400
0.0080
05:43:34

Login to View your open Positions

Login Now