English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0154
Open
0.01550000
Low
0.01445000
High
0.01637000
Vol
43,466,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
772.0000
94.96
0.12
298.0000
36.51
0.12
4,677.0000
572.00
0.12
81.0000
9.90
0.12
96.0000
11.71
0.12
2,333.0000
284.16
0.12
113.0000
13.75
0.12
12,718.0000
1,545.24
0.12
49.0000
5.95
0.12
3,271.0000
396.45
0.12
273.0000
32.84
0.12
84,814.0000
10,177.68
0.12
1,251.0000
149.99
0.12
300.0000
35.88
0.12
636.0000
75.75
0.12
100.0000
11.90
0.12
143.0000
16.99
0.12
250.0000
29.60
0.12
16,782.0000
1,980.28
0.12
8,879.0000
1,045.06
0.12
70.0000
8.23
0.12
639.0000
74.89
0.12
598.0000
69.85
0.12
1,292.0000
150.52
0.12
284.0000
32.86
0.12
1,235.0000
142.64
0.12
286.0000
33.00
0.12
1,255.0000
144.70
0.12
27,622.0000
3,176.53
0.11
444.0000
50.93
0.11
4,033.0000
459.76
0.11
784.0000
89.30
0.11
528.0000
59.88
0.11
1,252.0000
141.10
0.11
400.0000
44.80
0.11
295.0000
32.80
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
231,116.0000
25,422.76
0.11
636.0000
69.90
0.11
10,915.0000
1,195.19
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
450.0000
47.84
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
481,447.0000
48,144.70
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,339.0000
915.22
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
14,893.0000
1,370.16
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
11,952.0000
1,075.68
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
90.0000
7.70
0.09
12,426.0000
1,056.21
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
3,007.0000
225.53
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
11,804.0000
814.48
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
56,494.0000
3,389.64
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
531.0000
29.79
0.06
6,275.0000
351.40
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
66,375.0000
3,451.50
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
65,886.0000
3,294.30
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
2,889.0000
141.56
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
5,031.0000
241.49
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
150.0000
6.95
0.05
1,033.0000
47.52
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
7,143.0000
321.44
0.04
593.0000
26.35
0.04
164.0000
7.27
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
774.0000
33.28
0.04
558.0000
23.88
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
1,104.0000
44.27
0.04
19,745.0000
789.80
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
390.0000
14.82
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
2,922.0000
108.11
0.04
289.0000
10.64
0.04
2,904.0000
106.00
0.04
17,473.0000
629.03
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
141.0000
5.01
0.04
3,456.0000
122.58
0.04
73,863.0000
2,601.45
0.04
19,302.0000
675.57
0.03
634.0000
21.81
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
37,692.0000
1,254.39
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,740,871.0000
57,448.74
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
2,509.0000
81.09
0.03
183.0000
5.91
0.03
1,536.0000
49.52
0.03
183.0000
5.87
0.03
55,464.0000
1,774.85
0.03
389.0000
12.39
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
466.0000
14.77
0.03
183.0000
5.78
0.03
18,124.0000
570.91
0.03
476.0000
14.97
0.03
1,193.0000
37.46
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
5,184.0000
161.74
0.03
183.0000
5.70
0.03
1,328,068.0000
41,170.11
0.03
3,387.0000
104.83
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
183.0000
5.54
0.03
1,671.0000
50.36
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
475,336.0000
14,260.08
0.03
115,596.0000
3,456.32
0.03
183.0000
5.47
0.03
30,000.0000
894.00
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
958.0000
28.41
0.03
3,142.0000
93.00
0.03
7,069.0000
208.54
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
116,255.0000
3,417.90
0.03
208.0000
6.11
0.03
183.0000
5.36
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
183.0000
5.32
0.03
1,420,271.0000
41,187.86
0.03
1,749.0000
50.70
0.03
20,000.0000
577.60
0.03
183.0000
5.28
0.03
389.0000
11.16
0.03
183.0000
5.24
0.03
31,545.0000
900.61
0.03
59,301.0000
1,690.08
0.03
183.0000
5.21
0.03
183.0000
5.17
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
558,636.0000
15,641.81
0.03
2,509.0000
70.10
0.03
216.0000
6.02
0.03
5,788.0000
160.73
0.03
679.0000
18.83
0.03
1,301.0000
35.97
0.03
2,552.0000
70.21
0.03
1,044.0000
28.71
0.03
36,399.0000
1,000.24
0.03
216.0000
5.93
0.03
273.0000
7.48
0.03
2,320.0000
63.36
0.03
25,418.0000
693.91
0.03
216.0000
5.89
0.03
216.0000
5.85
0.03
185.0000
5.00
0.03
41,556.0000
1,122.01
0.03
1,511.0000
40.69
0.03
216.0000
5.81
0.03
30,000.0000
804.00
0.03
1,590.0000
42.50
0.03
216.0000
5.77
0.03
1,382.0000
36.86
0.03
6,226.0000
165.61
0.03
463.0000
12.29
0.03
216.0000
5.73
0.03
565,501.0000
14,985.78
0.03
216.0000
5.69
0.03
304.0000
7.96
0.03
216.0000
5.65
0.03
76,380.0000
1,985.88
0.03
216.0000
5.61
0.03
16,953.0000
437.39
0.03
216.0000
5.57
0.03
216.0000
5.53
0.03
389.0000
9.93
0.03
22,898.0000
583.90
0.03
216.0000
5.49
0.03
415.0000
10.52
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
216.0000
5.42
0.03
150,226.0000
3,755.65
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
12,680.0000
313.45
0.02
14,762.0000
364.62
0.02
1,311.0000
32.17
0.02
210.0000
5.15
0.02
216.0000
5.26
0.02
1,000.0000
24.35
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
7,162.0000
171.89
0.02
6,231.0000
149.05
0.02
9,945.0000
237.69
0.02
715.0000
17.06
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
4,679.0000
110.19
0.02
216.0000
5.08
0.02
250.0000
5.88
0.02
216.0000
5.05
0.02
10,000.0000
233.00
0.02
8,166.0000
189.45
0.02
3,309.0000
76.47
0.02
13,275.0000
305.33
0.02
30,000.0000
684.00
0.02
22,927.0000
515.86
0.02
5,179.0000
116.01
0.02
389.0000
8.70
0.02
366.0000
8.17
0.02
552.0000
12.31
0.02
226.0000
5.03
0.02
61,549.0000
1,367.62
0.02
20,133.0000
442.93
0.02
4,521.0000
99.28
0.02
12,936.0000
283.56
0.02
342.0000
7.49
0.02
12,000.0000
262.68
0.02
1,391.0000
30.30
0.02
277.0000
5.98
0.02
5,678.0000
122.08
0.02
366.0000
7.85
0.02
1,505.0000
32.06
0.02
12,163.0000
257.49
0.02
2,311.0000
48.76
0.02
273,973.0000
5,753.43
0.02
2,652.0000
55.67
0.02
366.0000
7.55
0.02
1,500.0000
30.90
0.02
547.0000
11.21
0.02
3,387.0000
69.23
0.02
1,595.0000
32.51
0.02
3,200.0000
64.99
0.02
157,977.0000
3,202.19
0.02
301,776.0000
6,113.98
0.02
8,605.0000
173.73
0.02
29,612.0000
593.42
0.02
59,985.0000
1,199.70
0.02
2,324.0000
46.46
0.02
29,999.0000
599.08
0.02
4,332.0000
86.42
0.02
280.0000
5.58
0.02
100,000.0000
1,990.00
0.02
366.0000
7.27
0.02
14,338.0000
284.18
0.02
30,000.0000
594.00
0.02
258.0000
5.11
0.02
6,584.0000
129.84
0.02
712.0000
14.03
0.02
30,365.0000
595.15
0.02
45,355.0000
884.42
0.02
1,066.0000
20.78
0.02
378.0000
7.36
0.02
8,180.0000
159.10
0.02
389.0000
7.46
0.02
366.0000
6.99
0.02
16,057.0000
305.08
0.02
5,000.0000
94.95
0.02
1,672.0000
31.73
0.02
4,080.0000
77.15
0.02
560.0000
10.48
0.02
82,821.0000
1,532.19
0.02
3,744.0000
69.23
0.02
366.0000
6.72
0.02
63,613.0000
1,164.12
0.02
559.0000
10.11
0.02
374,196.0000
6,735.53
0.02
11,473.0000
206.40
0.02
2,723.0000
48.96
0.02
3,652.0000
65.55
0.02
8,918.0000
159.45
0.02
4,677.0000
83.53
0.02
11,536.0000
205.34
0.02
2,071.0000
36.82
0.02
2,743.0000
48.72
0.02
12,565.0000
222.90
0.02
300.0000
5.31
0.02
1,911,221.0000
33,809.50
0.02
366.0000
6.47
0.02
9,646.0000
169.19
0.02
1,084.0000
18.97
0.02
3,025.0000
52.76
0.02
550.0000
9.58
0.02
30,365.0000
528.35
0.02
31,192.0000
542.12
0.02
2,696.0000
46.78
0.02
10,000.0000
173.30
0.02
9,819.0000
169.87
0.02
797.0000
13.75
0.02
355.0000
6.11
0.02
700.0000
12.04
0.02
531.0000
9.11
0.02
910.0000
15.57
0.02
92,594.0000
1,583.36
0.02
2,417.0000
41.31
0.02
107,723.0000
1,839.91
0.02
153,486.0000
2,616.94
0.02
1,700.0000
28.97
0.02
47,808.0000
814.17
0.02
50,858.0000
865.60
0.02
76,207.0000
1,296.28
0.02
2,998.0000
50.97
0.02
192,307.0000
3,263.45
0.02
128,665.0000
2,182.16
0.02
300,480.0000
5,090.13
0.02
240,384.0000
4,067.30
0.02
120,192.0000
2,030.04
0.02
1,783.0000
30.06
0.02
48,076.0000
810.08
0.02
15,033.0000
252.86
0.02
307.0000
5.16
0.02
305.0000
5.12
0.02
18,576.0000
311.89
0.02
305.0000
5.12
0.02
11,486.0000
192.62
0.02
126,917.0000
2,127.13
0.02
93,514.0000
1,566.36
0.02
15,294.0000
256.02
0.02
306.0000
5.12
0.02
15,294.0000
255.72
0.02
1,104.0000
18.45
0.02
18,558.0000
309.92
0.02
307.0000
5.12
0.02
15,308.0000
255.34
0.02
22,587.0000
376.53
0.02
16,858.0000
280.85
0.02
29,093.0000
484.40
0.02
0.02
11,615.0000
193.16
0.02
307.0000
5.10
0.02
18,169.0000
301.79
0.02
37,024.0000
614.60
0.02
39,828.0000
660.75
0.02
61,597.0000
1,021.28
0.02
25,359.0000
420.20
0.02
37,015.0000
612.97
0.02
37,078.0000
613.64
0.02
15,602.0000
258.06
0.02
11,602.0000
191.78
0.02
23,414.0000
386.80
0.02
10,015.0000
165.35
0.02
47,540.0000
784.41
0.02
11,624.0000
191.68
0.02
21,110.0000
347.89
0.02
13,327.0000
219.50
0.02
20,930.0000
344.51
0.02
8,802.0000
144.79
0.02
10,865.0000
178.62
0.02
59,371.0000
975.47
0.02
17,876.0000
293.52
0.02
13,605.0000
223.26
0.02
10,806.0000
177.22
0.02
131,887.0000
2,161.63
0.02
12,650.0000
207.21
0.02
250,580.0000
4,101.99
0.02
8,649.0000
141.50
0.02
10,902.0000
178.25
0.02
312,658.0000
5,108.83
0.02
8,230.0000
134.40
0.02
205,503.0000
3,353.81
0.02
8,115.0000
132.36
0.02
8,129.0000
132.50
0.02
9,779.0000
159.30
0.02
9,548.0000
155.44
0.02
8,935.0000
145.37
0.02
9,073.0000
147.53
0.02
9,035.0000
146.82
0.02
8,979.0000
145.82
0.02
85,100.0000
1,378.62
0.02
310.0000
5.01
0.02
37,500.0000
600.38
0.02
500.0000
8.00
0.02
2,995.0000
47.74
0.02
18,868.0000
300.00
0.02
316.0000
5.01
0.02
501.0000
7.92
0.02
366.0000
5.76
0.02
6,369.0000
99.99
0.02
500.0000
7.80
0.02
3,158.0000
49.11
0.02
22,933.0000
355.46
0.02
4,234.0000
65.46
0.02
500.0000
7.70
0.02
654.0000
10.00
0.02
9,626.0000
146.99
0.02
655.0000
10.00
0.02
1,158.0000
17.60
0.02
366.0000
5.54
0.02
1,344.0000
20.29
0.02
80,760.0000
1,217.86
0.02
780.0000
11.74
0.02
29,072.0000
436.08
0.01
335.0000
5.00
0.01
11,755.0000
175.15
0.01
54,293.0000
806.25
0.01
8,477.0000
125.46
0.01
11,978.0000
177.15
0.01
340.0000
5.02
0.01
3,469.0000
50.99
0.01
853.0000
12.50
0.01
409.0000
5.99
0.01
1,512.0000
22.08
0.01
344.0000
5.01
0.01
65,658.0000
955.32
0.01
350.0000
5.08
0.01
500.0000
7.20
0.01
798.0000
11.37
0.01
2,641.0000
37.50
0.01
780.0000
11.01
0.01
844.0000
11.89
0.01
85,511.0000
1,197.15
0.01
125,612.0000
1,744.75
0.01
861.0000
11.95
0.01
45,540.0000
628.00
0.01
3,868.0000
52.22
0.01
913.0000
12.23
0.01
915.0000
12.00
0.01
80,491.0000
1,054.43
0.01
7,639.0000
99.99
0.01
6,063.0000
78.82
0.01
390.0000
5.02
0.01
929.0000
11.90
0.01
22,022.0000
275.28
0.01
3,082.0000
38.40
0.01
8,447.0000
105.00
0.01
441.0000
5.43
0.01
2,000.0000
24.60
0.01
4,543.0000
55.15
0.01
414.0000
5.01
0.01
8,721.0000
105.44
0.01
587.0000
7.05
0.01
63,748.0000
764.98
0.01
1,302.0000
15.43
0.01
15,495.0000
182.84
0.01
939.0000
11.00
0.01
854.0000
9.99
0.01
1,024.0000
11.91
0.01
468.0000
5.44
0.01
8,628.0000
100.00
0.01
1,053.0000
12.19
0.01
1,094.0000
12.58
0.01
4,840.0000
55.47
0.01
16,600.0000
183.60
0.01
108,626.0000
1,194.89
0.01
1,000.0000
10.99
0.01
500.0000
5.45
0.01
919.0000
10.00
0.01
124,205.0000
1,316.57
0.01
1,119.0000
11.79
0.01
462,251.0000
4,853.64
0.01
673.0000
7.00
0.01
2,000.0000
20.50
0.01
6,582.0000
66.48
0.01
571,423.0000
5,714.23
0.01
61,675.0000
613.67
0.01
5,102.0000
50.00
0.01
13,746.0000
134.02
0.01
10,079.0000
96.76
0.01
73,099.0000
694.44
0.01
2,659.0000
24.99
0.01
555.0000
5.11
0.01
1,086,278.0000
9,776.50
0.01
3,000.0000
25.50
0.01
10,006.0000
84.05
0.01
603.0000
5.00
0.01
23,148.0000
190.05
0.01
1,230,703.0000
9,845.62
0.01
651.0000
5.08
0.01
1,022.0000
7.73
0.01
680.0000
5.10
0.01
3,459.0000
24.90
0.01
36,496.0000
255.47
0.01
725.0000
5.00
0.01
7,670.0000
52.16
0.01
7,431.0000
49.94
0.01
10,000.0000
66.00
0.01
15,406.0000
100.14
0.01
1,000.0000
6.29
0.01
20,100.0000
122.21
0.01
82,798.0000
500.10
Recent Trades
Price
Size
Time
0.0167
3,940.0000
04:05:26
0.0167
1,017.0000
04:07:07
0.0167
928.0000
04:07:07
0.0167
4,560.0000
04:07:07
0.0167
1,017.0000
04:08:00
0.0167
1,018.0000
04:10:48
0.0167
10,090.0000
04:10:48
0.0167
4,793.0000
04:10:48
0.0167
10,431.0000
04:10:48
0.0167
658.0000
04:10:48
0.0167
14,970.0000
04:11:07
0.0167
35,298.0000
04:11:07
0.0167
306.0000
04:11:07
0.0167
1,018.0000
04:11:07
0.0167
306.0000
04:11:07
0.0167
306.0000
04:11:07
0.0167
2,480.0000
04:11:07
0.0167
4,416.0000
04:11:07
0.0167
4,416.0000
04:11:07
0.0167
1,125.0000
04:11:07
0.0167
3,291.0000
04:11:07
0.0167
4,416.0000
04:11:07
0.0167
320.0000
04:16:39
0.0167
698.0000
04:18:17
0.0167
4,970.0000
04:20:37
0.0167
30,454.0000
04:23:03
0.0167
302.0000
04:23:03
0.0167
1,964.0000
04:23:03
0.0167
306.0000
04:23:03
0.0167
1,018.0000
04:27:00
0.0167
6,325.0000
04:27:00
0.0167
685.0000
04:27:02
0.0168
547.0000
04:27:41
0.0167
597.0000
04:35:37
0.0167
6,874.0000
04:43:28
0.0167
306.0000
04:43:28
0.0168
9,879.0000
04:43:28
0.0168
1,023.0000
04:43:28
0.0168
8,890.0000
04:43:28
0.0168
1,197.0000
04:43:28
0.0168
306.0000
04:43:28
0.0168
14,934.0000
04:43:28
0.0168
305.0000
04:43:28
0.0168
15,968.0000
04:43:28
0.0167
1,016.0000
04:46:56
0.0167
2,306.0000
04:49:14
0.0167
597.0000
04:53:39
0.0167
3,942.0000
04:53:53
0.0167
10,158.0000
04:59:45
0.0167
1,898.0000
04:59:45
0.0167
7,480.0000
04:59:45
0.0167
10,766.0000
04:59:45
0.0167
11,930.0000
05:00:08
0.0167
46.0000
05:00:08
0.0167
1,039.0000
05:01:09
0.0167
8,846.0000
05:02:03
0.0167
10,815.0000
05:02:03
0.0167
7,485.0000
05:02:03
0.0167
299.0000
05:05:59
0.0167
600.0000
05:07:53
0.0167
510.0000
05:10:36
0.0167
498.0000
05:14:14
0.0167
718.0000
05:15:08
0.0167
2,290.0000
05:15:33
0.0167
6,898.0000
05:15:56
0.0167
14,992.0000
05:16:40
0.0167
12,466.0000
05:16:46
0.0167
924.0000
05:16:46
0.0167
924.0000
05:16:46
0.0167
304.0000
05:16:46
0.0167
924.0000
05:16:46
0.0167
924.0000
05:16:46
0.0167
4,801.0000
05:16:46
0.0167
7,503.0000
05:16:46
0.0167
631.0000
05:16:52
0.0166
10,876.0000
05:20:11
0.0166
7,512.0000
05:20:11
0.0166
10,854.0000
05:20:11
0.0166
14,736.0000
05:20:30
0.0166
7,512.0000
05:20:47
0.0166
304.0000
05:20:47
0.0166
3,236.0000
05:20:47
0.0166
10,181.0000
05:22:36
0.0167
2,905.0000
05:22:41
0.0166
394.0000
05:26:27
0.0166
4,810.0000
05:34:59
0.0166
3,255.0000
05:34:59
0.0166
3,255.0000
05:34:59
0.0166
308.0000
05:34:59
0.0167
1,626.0000
05:36:11
0.0167
12,048.0000
05:36:48
0.0167
3,251.0000
05:36:48
0.0166
1,021.0000
05:37:02
0.0166
7,512.0000
05:37:02
0.0166
15,033.0000
05:37:02
0.0166
10,277.0000
05:37:02
0.0166
16,000.0000
05:37:02
0.0166
9,779.0000
05:37:02
0.0167
362.0000
05:39:09
0.0167
12,124.0000
05:40:05