lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,494.2100
8,965.26
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
69.3200
388.19
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.30
67.3400
356.90
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
329.0700
1,678.26
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
568.4900
2,558.21
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
869.1300
3,041.96
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
308.6300
987.62
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,684.4600
5,053.38
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
5.7600
16.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
356.0100
890.03
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.18
5.0000
5.92
1.18
56.0200
66.10
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
13.5000
14.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
711.1100
704.00
0.98
18.0400
17.72
0.98
8.6900
8.50
0.95
206.2400
195.93
0.95
8.6900
8.25
0.95
105.4000
99.60
0.94
205.3100
192.99
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
300.2800
279.56
0.93
3,368.9300
3,133.10
0.93
19.0500
17.66
0.92
85.5700
78.72
0.90
5.6400
5.10
0.90
71.2600
64.13
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
557.4200
496.10
0.89
445.4200
395.09
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
22.6900
19.92
0.88
13.1200
11.49
0.87
1,562.0500
1,362.11
0.87
2,097.9000
1,825.17
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.86
2,339.1800
2,000.00
0.85
30.3500
25.80
0.84
257.1000
215.96
0.83
8.6900
7.25
0.83
19.0500
15.74
0.83
18.2100
15.02
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
142.9400
114.35
0.78
8.6900
6.74
0.76
583.4900
443.45
0.76
92.0600
69.51
0.75
26.2100
19.66
0.75
8.6900
6.50
0.74
11.5000
8.54
0.74
204.1200
150.64
0.73
219.9200
160.32
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
18.8100
13.36
0.71
422.0000
297.93
0.70
400.3700
280.26
0.69
18.8100
13.05
0.69
16.5700
11.48
0.69
269.5500
185.99
0.68
18.2000
12.41
0.68
18.8100
12.77
0.67
393.0000
264.49
0.66
18.8100
12.49
0.66
8.6900
5.74
0.66
1,923.2900
1,269.37
0.66
53.2800
35.11
0.66
16.4200
10.80
0.66
2,806.9000
1,838.52
0.65
1,514.7100
984.56
0.65
18.8100
12.21
0.64
15.6200
10.00
0.64
18.8100
11.94
0.62
19.0500
11.89
0.62
18.8100
11.68
0.62
129.1700
80.09
0.61
534.2600
326.43
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
18.8100
11.42
0.60
839.4000
503.64
0.59
18.8100
11.17
0.59
1,224.7200
726.26
0.59
25.3400
14.90
0.58
18.8100
10.93
0.58
588.5300
341.35
0.58
66.8800
38.66
0.57
15.0900
8.60
0.57
18.8100
10.68
0.57
11.5300
6.51
0.56
44.8400
25.29
0.56
28.8100
15.99
0.55
478.8000
263.34
0.55
5,969.8500
3,277.45
0.54
18.8100
10.21
0.54
183.4800
98.16
0.53
185.5200
98.88
0.53
19.0800
10.15
0.53
18.8100
9.99
0.53
177.5600
94.11
0.53
21.0200
11.10
0.53
28.5100
15.02
0.53
19.7500
10.37
0.52
19.0500
9.96
0.52
197.9100
102.72
0.52
46.1400
23.85
0.52
793.0500
409.21
0.52
388.3400
200.00
0.51
18.8100
9.56
0.51
21.0200
10.66
0.50
545.3000
272.65
0.50
39.8300
19.80
0.49
229.4100
113.33
0.49
394.8000
194.24
0.49
2.0300
1.00
0.49
39.8300
19.36
0.49
109.5300
53.12
0.48
24.7500
11.88
0.48
696.4000
333.58
0.48
44.7000
21.32
0.48
21.0200
10.01
0.48
32.3900
15.39
0.47
40.0000
18.80
0.47
206.6400
96.29
0.47
510.6400
237.45
0.46
185.6200
86.13
0.46
21.7300
10.06
0.46
185.6200
85.39
0.46
27,193.0700
12,481.62
0.46
72.2900
33.04
0.46
21.0200
9.59
0.46
185.6200
84.46
0.45
3,102.6800
1,402.41
0.45
185.6200
83.71
0.45
8,026.4400
3,611.90
0.45
13,644.1000
6,126.20
0.45
185.6200
82.97
0.45
1,521.8700
678.75
0.45
3,650.1500
1,624.32
0.44
2,576.6600
1,144.04
0.44
185.6200
82.23
0.44
278.5900
122.86
0.44
185.6200
81.67
0.44
704.4400
307.84
0.44
7,826.4200
3,412.32
0.44
418.4300
182.02
0.43
12,119.8100
5,260.00
0.43
192.3700
83.30
0.43
8,525.3100
3,682.93
0.43
2,436.1100
1,049.96
0.43
5,660.6800
2,434.09
0.43
987.2000
423.51
0.54
0.43
475.7000
203.60
0.43
721.0500
307.89
0.43
1,195.2600
509.18
0.43
2,041.8800
867.80
0.42
4,817.2000
2,042.49
0.42
698.2700
295.37
0.42
12,009.6800
5,068.08
0.42
908.7800
382.60
0.42
10,798.9400
4,535.55
0.42
651.9000
273.15
0.42
7,269.4100
3,038.61
0.42
995.3000
415.04
0.42
832.3900
346.27
0.42
742.5700
308.17
0.41
611.0600
252.98
0.41
688.8800
284.51
0.41
866.8600
357.15
0.41
890.1000
365.83
0.41
691.5400
283.53
0.41
583.3000
238.57
0.41
805.3900
328.60
0.41
816.5600
332.34
0.41
185.6200
75.18
0.40
297.1900
120.06
0.40
198.0300
79.81
0.40
185.6200
74.62
0.40
1,913.4200
765.37
0.40
185.6200
73.32
0.39
51.1100
20.14
0.39
24.0000
9.36
0.39
12.9900
5.00
0.38
21.0200
8.07
0.37
21.0200
7.86
0.37
14.1200
5.22
0.36
24.7200
9.00
0.35
28.5700
10.00
0.35
30.4800
10.52
0.34
295.8000
100.57
0.34
15.0000
5.03
0.33
303.1100
100.03
0.32
19.0500
6.12
0.30
50.8100
15.24
0.28
1,391.3100
384.00
0.26
57.9000
15.23
0.25
39,840.6300
10,000.00
0.22
3,337.0700
724.14
0.22
25.9300
5.60

Recent Trades

Price
Size
Time
0.4280
119.2300
04:28:10
0.4280
15.8800
04:30:13
0.4270
71.0300
04:31:32
0.4270
50.0800
04:31:32
0.4280
149.2100
04:32:05
0.4280
26.3600
04:32:10
0.4270
31.6600
04:32:32
0.4270
68.0700
04:32:32
0.4280
44.0600
04:32:39
0.4280
65.3800
04:32:50
0.4280
230.5000
04:32:51
0.4280
44.1200
04:32:53
0.4280
27.0800
04:32:53
0.4280
132.0600
04:32:53
0.4280
169.0300
04:32:56
0.4270
24.1100
04:32:57
0.4280
46.8300
04:32:58
0.4280
54.4100
04:32:58
0.4280
58.0400
04:32:58
0.4270
34.9300
04:32:59
0.4280
147.4000
04:33:01
0.4280
129.2100
04:33:03
0.4280
551.3300
04:34:18
0.4280
27.2100
04:34:18
0.4280
46.8300
04:34:18
0.4280
107.9300
04:34:18
0.4280
103.6900
04:34:18
0.4290
185.6200
04:34:20
0.4290
53.9200
04:34:20
0.4290
157.9700
04:34:20
0.4280
31.2700
04:34:21
0.4290
192.9200
04:34:22
0.4280
50.6600
04:36:02
0.4280
123.0800
04:36:02
0.4290
48.6200
04:36:58
0.4290
317.1500
04:37:09
0.4290
10.9400
04:37:11
0.4290
303.6100
04:37:11
0.4290
296.9000
04:37:13
0.4280
19.8200
04:37:23
0.4290
66.1000
04:37:36
0.4280
61.0900
04:37:50
0.4290
51.3400
04:37:53
0.4290
27.2100
04:37:56
0.4290
46.7200
04:37:56
0.4290
76.3500
04:37:56
0.4290
32.2900
04:38:46
0.4280
30.5000
04:38:51
0.4280
28.2200
04:39:47
0.4290
79.2300
04:41:08
0.4290
81.8300
04:42:02
0.4290
37.9900
04:42:24
0.4280
15.5900
04:43:13
0.4280
64.9300
04:43:16
0.4280
43.0400
04:43:16
0.4280
104.9200
04:44:49
0.4280
17.2800
04:44:49
0.4290
25.0300
04:44:50
0.4290
12.1200
04:46:05
0.4290
67.3900
04:46:05
0.4280
34.3200
04:46:39
0.4290
37.6800
04:47:06
0.4290
42.0700
04:47:12
0.4290
21.5200
04:47:25
0.4290
46.7200
04:47:25
0.4290
85.0300
04:47:25
0.4280
29.4800
04:47:33
0.4290
63.2200
04:48:04
0.4290
55.2200
04:48:04
0.4290
26.5900
04:48:07
0.4290
46.7200
04:49:07
0.4290
31.6100
04:49:07
0.4290
122.3600
04:49:07
0.4290
149.4100
04:49:59
0.4290
15.8000
04:50:01
0.4290
46.7200
04:50:01
0.4290
36.5400
04:50:01
0.4280
252.1200
04:50:52
0.4280
65.0400
04:50:52
0.4280
23.0600
04:50:52
0.4280
23.1700
04:50:52
0.4290
15.8000
04:51:02
0.4290
65.0400
04:51:02
0.4290
46.7200
04:51:14
0.4290
64.4100
04:51:14
0.4290
64.3100
04:51:45
0.4290
48.1600
04:52:02
0.4290
33.5200
04:53:38
0.4290
23.3000
04:53:49
0.4280
28.8300
04:54:01
0.4290
29.0000
04:54:47
0.4280
80.0300
04:56:07
0.4290
37.7700
04:56:21
0.4290
29.1100
04:57:01
0.4280
16.2800
04:57:14
0.4280
14.2500
04:57:54
0.4280
19.6700
04:57:54
0.4290
34.9500
04:57:56
0.4290
112.1600
04:57:57
0.4290
34.6300
04:57:59

Login to View your open Positions

Login Now