lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0487

-1.816%

Open 0.04957000

Low 0.04677000

High 0.05270000

Vol 55,890,743

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

129.0000

9.00

0.07

159.0000

11.08

0.07

135.0000

9.40

0.07

143.0000

9.94

0.07

1,028.0000

71.39

0.07

159.0000

11.03

0.07

100.0000

6.93

0.07

161.0000

11.14

0.07

3,000.0000

207.36

0.07

83.0000

5.74

0.07

1,274.0000

87.97

0.07

56,118.0000

3,872.14

0.07

2,135.0000

147.12

0.07

13,554.0000

933.87

0.07

18,074.0000

1,244.94

0.07

427.0000

29.38

0.07

30,213.0000

2,078.05

0.07

87.0000

5.98

0.07

2,406.0000

165.05

0.07

3,000.0000

205.65

0.07

210.0000

14.39

0.07

232.0000

15.87

0.07

10,076.0000

688.19

0.07

83.0000

5.66

0.07

135.0000

9.20

0.07

101,256.0000

6,885.41

0.07

1,150.0000

78.09

0.07

21,443.0000

1,455.77

0.07

75.0000

5.09

0.07

76.0000

5.15

0.07

83.0000

5.61

0.07

222.0000

14.99

0.07

453.0000

30.58

0.07

135.0000

9.10

0.07

350,000.0000

23,590.00

0.07

83.0000

5.59

0.07

5,973.0000

401.80

0.07

232.0000

15.56

0.07

21,480.0000

1,439.16

0.07

76.0000

5.08

0.07

1,001.0000

66.87

0.07

135.0000

9.01

0.07

169.0000

11.27

0.07

54,117.0000

3,607.44

0.07

28,527.0000

1,897.90

0.07

583.0000

38.71

0.07

600.0000

39.78

0.07

231.0000

15.29

0.07

200.0000

13.22

0.07

168.0000

11.10

0.07

12,869.0000

849.35

0.07

135.0000

8.91

0.07

30,000.0000

1,978.20

0.07

40,600.0000

2,675.13

0.07

77.0000

5.07

0.07

83.0000

5.46

0.07

232.0000

15.26

0.07

12,235.0000

802.62

0.07

2,000.0000

131.12

0.07

83.0000

5.44

0.07

5,000.0000

327.35

0.07

135.0000

8.81

0.07

83.0000

5.41

0.07

9,370.0000

609.89

0.07

25,475.0000

1,655.88

0.06

1,351.0000

87.76

0.06

226.0000

14.67

0.06

78.0000

5.06

0.06

191.0000

12.35

0.06

135.0000

8.72

0.06

530.0000

34.19

0.06

232.0000

14.96

0.06

18,000.0000

1,159.92

0.06

227.0000

14.56

0.06

15,093.0000

965.95

0.06

214.0000

13.67

0.06

87.0000

5.54

0.06

144.0000

9.16

0.06

7,874.0000

500.00

0.06

320.0000

20.31

0.06

3,136.0000

198.51

0.06

232.0000

14.67

0.06

135.0000

8.53

0.06

26,108.0000

1,644.80

0.06

8,000.0000

503.84

0.06

81.0000

5.09

0.06

198.0000

12.43

0.06

135.0000

8.44

0.06

1,138.0000

71.13

0.06

500.0000

31.20

0.06

144.0000

8.97

0.06

18,000.0000

1,119.96

0.06

86.0000

5.35

0.06

552.0000

34.28

0.06

2,502.0000

155.37

0.06

1,330.0000

82.57

0.06

16,140.0000

1,001.49

0.06

200.0000

12.40

0.06

20,053.0000

1,243.29

0.06

321.0000

19.90

0.06

210.0000

13.00

0.06

107.0000

6.62

0.06

6,369.0000

394.11

0.06

135.0000

8.35

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

18,407.0000

1,132.95

0.06

123.0000

7.54

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

160.0000

9.78

0.06

1,333.0000

81.31

0.06

83.0000

5.05

0.06

30,232.0000

1,837.80

0.06

123.0000

7.47

0.06

135.0000

8.17

0.06

226.0000

13.63

0.06

117.0000

7.04

0.06

357,292.0000

21,437.52

0.06

5,027.0000

301.37

0.06

153.0000

9.16

0.06

85.0000

5.09

0.06

135.0000

8.08

0.06

267.0000

15.94

0.06

1,978.0000

117.89

0.06

123.0000

7.31

0.06

424.0000

25.14

0.06

135.0000

7.99

0.06

948.0000

56.03

0.06

26,885.0000

1,586.75

0.06

13,989.0000

825.35

0.06

86.0000

5.07

0.06

120.0000

7.07

0.06

13,697.0000

806.75

0.06

18,744.0000

1,103.65

0.06

2,067.0000

121.64

0.06

95.0000

5.59

0.06

782.0000

45.93

0.06

123.0000

7.22

0.06

801.0000

47.01

0.06

135.0000

7.91

0.06

29,436.0000

1,722.01

0.06

232.0000

13.56

0.06

267.0000

15.59

0.06

1,239.0000

72.27

0.06

9,000.0000

522.90

0.06

58,591.0000

3,398.28

0.06

100.0000

5.80

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

5,000.0000

289.50

0.06

120.0000

6.95

0.06

88.0000

5.09

0.06

5,788.0000

334.84

0.06

144,021.0000

8,330.17

0.06

20,510.0000

1,186.09

0.06

11,908.0000

688.28

0.06

214.0000

12.36

0.06

780.0000

45.01

0.06

123.0000

7.10

0.06

3,500.0000

201.92

0.06

2,588.0000

148.89

0.06

123.0000

7.06

0.06

135.0000

7.74

0.06

232.0000

13.29

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

735.0000

41.90

0.06

9,688.0000

551.05

0.06

120.0000

6.82

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

35,898.0000

2,033.98

0.06

200.0000

11.31

0.06

20,183.0000

1,141.35

0.06

25,887.0000

1,462.62

0.06

38,080.0000

2,149.24

0.06

123.0000

6.94

0.06

924.0000

52.10

0.06

25,386.0000

1,429.99

0.06

2,356.0000

132.43

0.06

2,000.0000

112.38

0.06

232.0000

13.03

0.06

33,849.0000

1,899.94

0.06

258.0000

14.47

0.06

45,131.0000

2,527.79

0.06

45,091.0000

2,525.10

0.06

22,039.0000

1,233.96

0.06

150.0000

8.40

0.06

19,891.0000

1,111.51

0.06

120.0000

6.70

0.06

65,480.0000

3,657.06

0.06

267.0000

14.90

0.06

26,306.0000

1,467.09

0.06

19,060.0000

1,062.60

0.06

34,979.0000

1,946.93

0.06

3,841.0000

213.56

0.06

97.0000

5.39

0.06

47,753.0000

2,652.68

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

113,446.0000

6,249.74

0.06

232.0000

12.78

0.06

244,075.0000

13,424.13

0.05

150.0000

8.25

0.05

78,387.0000

4,305.01

0.05

135.0000

7.41

0.05

4,272.0000

234.45

0.05

123.0000

6.74

0.05

686.0000

37.57

0.05

80,000.0000

4,366.40

0.05

36,737.0000

2,004.00

0.05

144.0000

7.85

0.05

42,343.0000

2,305.15

0.05

123.0000

6.69

0.05

32,367.0000

1,760.44

0.05

21,004.0000

1,141.57

0.05

25,507.0000

1,385.80

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

33,762.0000

1,830.58

0.05

922.0000

49.97

0.05

20,342.0000

1,102.33

0.05

27,116.0000

1,468.60

0.05

1,900.0000

102.89

0.05

18,474.0000

1,000.00

0.05

22,749.0000

1,230.95

0.05

123.0000

6.65

0.05

25,439.0000

1,376.00

0.05

15,831.0000

855.98

0.05

16,244.0000

877.99

0.05

16,663.0000

899.97

0.05

73,354.0000

3,961.12

0.05

17,095.0000

922.96

0.05

150.0000

8.10

0.05

588.0000

31.72

0.05

120.0000

6.47

0.05

24,614.0000

1,326.20

0.05

259.0000

13.95

0.05

235.0000

12.65

0.05

123.0000

6.62

0.05

17,984.0000

967.00

0.05

135.0000

7.25

0.05

200.0000

10.74

0.05

18,430.0000

988.95

0.05

433.0000

23.21

0.05

18,916.0000

1,012.95

0.05

7,177.0000

383.97

0.05

5,000.0000

267.25

0.05

281.0000

15.02

0.05

308.0000

16.45

0.05

101,077.0000

5,390.44

0.05

250.0000

13.31

0.05

18,793.0000

999.98

0.05

13,576.0000

722.24

0.05

720.0000

38.27

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

203.0000

10.76

0.05

7,533.0000

399.25

0.05

150.0000

7.95

0.05

1,701.0000

90.08

0.05

352.0000

18.64

0.05

96.0000

5.08

0.05

123.0000

6.49

0.05

203.0000

10.70

0.05

2,335.0000

123.08

0.05

4,700.0000

247.69

0.05

131.0000

6.90

0.05

163.0000

8.59

0.05

1,050.0000

55.27

0.05

1,714.0000

90.12

0.05

135.0000

7.10

0.05

5,123.0000

268.96

0.05

1,677.0000

87.99

0.05

203.0000

10.65

0.05

866.0000

45.38

0.05

19,892.0000

1,040.95

0.05

639.0000

33.43

0.05

8,197.0000

428.70

0.05

38,394.0000

2,004.93

0.05

1,726.0000

90.11

0.05

525.0000

27.41

0.05

203.0000

10.59

0.05

80,000.0000

4,169.60

0.05

20,917.0000

1,089.98

0.05

957.0000

49.86

0.05

141.0000

7.34

0.05

1,691.0000

88.00

0.05

120.0000

6.24

0.05

348.0000

18.10

0.05

351,154.0000

18,260.01

0.05

21,465.0000

1,115.97

0.05

165.0000

8.57

0.05

232.0000

12.05

0.05

24,159.0000

1,253.85

0.05

3,724.0000

193.20

0.05

847.0000

43.93

0.05

1,738.0000

90.12

0.05

22,690.0000

1,175.34

0.05

430.0000

22.27

0.05

23,164.0000

1,198.97

0.05

23,751.0000

1,226.98

0.05

797.0000

41.13

0.05

203.0000

10.47

0.05

430.0000

22.18

0.05

1,049.0000

54.08

0.05

131.0000

6.75

0.05

24,488.0000

1,261.13

0.05

1,750.0000

90.09

0.05

24,990.0000

1,286.24

0.05

135.0000

6.95

0.05

650.0000

33.43

0.05

1,051.0000

54.02

0.05

101.0000

5.19

0.05

430.0000

22.08

0.05

25,630.0000

1,315.84

0.05

806.0000

41.37

0.05

1,217.0000

62.43

0.05

203.0000

10.41

0.05

167.0000

8.56

0.05

42,934.0000

2,199.51

0.05

100,123.0000

5,126.30

0.05

3,550.0000

181.65

0.05

571.0000

29.20

0.05

1,763.0000

90.12

0.05

44,941.0000

2,296.93

0.05

120.0000

6.13

0.05

35,660.0000

1,819.02

0.05

33,548.0000

1,710.95

0.05

1,408.0000

71.79

0.05

264.0000

13.45

0.05

80,000.0000

4,074.40

0.05

430.0000

21.90

0.05

632.0000

32.17

0.05

135.0000

6.87

0.05

2,880.0000

146.53

0.05

423.0000

21.49

0.05

1,780.0000

90.37

0.05

1,775.0000

90.10

0.05

203.0000

10.30

0.05

529.0000

26.83

0.05

300.0000

15.21

0.05

6,846.0000

346.82

0.05

444.0000

22.47

0.05

2,951.0000

149.17

0.05

170.0000

8.59

0.05

2,679.0000

135.29

0.05

5,049.0000

254.92

0.05

1,780.0000

89.78

0.05

203.0000

10.24

0.05

801.0000

40.39

0.05

37,142.0000

1,871.96

0.05

131.0000

6.60

0.05

665.0000

33.48

0.05

1,780.0000

89.59

0.05

921.0000

46.33

0.05

430.0000

21.62

0.05

1,780.0000

89.39

0.05

141.0000

7.08

0.05

100,423.0000

5,041.23

0.05

120.0000

6.02

0.05

5,018.0000

251.80

0.05

203.0000

10.18

0.05

667.0000

33.43

0.05

1,780.0000

89.20

0.05

402.0000

20.14

0.05

5,009.0000

250.90

0.05

430.0000

21.53

0.05

1,905.0000

95.35

0.05

100,000.0000

5,004.00

0.05

105.0000

5.25

0.05

263,781.0000

13,189.05

0.05

194.0000

9.69

0.05

1,457.0000

72.73

0.05

232.0000

11.58

0.05

6,797.0000

339.17

0.05

1,882.0000

93.87

0.05

1,448.0000

72.18

0.05

4,014.0000

199.98

0.05

172.0000

8.57

0.05

635.0000

31.62

0.05

7,515.0000

374.10

0.05

1,780.0000

88.59

0.05

2,313.0000

114.96

0.05

673.0000

33.44

0.05

2,580.0000

128.12

0.05

123.0000

6.11

0.05

430.0000

21.35

0.05

500.0000

24.80

0.05

203.0000

10.06

0.05

1,780.0000

88.20

0.05

125.0000

6.19

0.05

12,249.0000

606.33

0.05

1,780.0000

88.00

0.05

430.0000

21.25

0.05

500.0000

24.70

0.05

123.0000

6.07

0.05

123.0000

6.07

0.05

6,000.0000

296.16

0.05

1,933.0000

95.37

0.05

1,780.0000

87.81

0.05

120.0000

5.92

0.05

144.0000

7.10

0.05

344.0000

16.95

0.05

814.0000

40.11

0.05

40,107.0000

1,975.67

0.05

238.0000

11.72

0.05

19,443.0000

956.98

0.05

430.0000

21.16

0.05

4,545.0000

223.61

0.05

102.0000

5.02

0.05

34,409.0000

1,690.86

0.05

3,858.0000

189.54

0.05

1,882.0000

92.43

0.05

175.0000

8.59

0.05

125.0000

6.14

0.05

49,271.0000

2,415.76

0.05

4,049.0000

198.40

0.05

1,222.0000

59.87

0.05

232.0000

11.35

0.05

123.0000

6.01

0.05

29,356.0000

1,434.92

0.05

684.0000

33.41

0.05

9,001.0000

439.43

0.05

2,200.0000

107.36

0.05

430.0000

20.98

0.05

1,780.0000

86.81

0.05

135.0000

6.58

0.05

977.0000

47.58

0.05

19,256.0000

937.38

0.05

3,632.0000

176.73

0.05

123.0000

5.98

0.05

19,686.0000

956.15

0.05

554.0000

26.90

0.05

19,256.0000

933.15

0.05

1,900.0000

92.04

0.05

690.0000

33.42

0.05

205,488.0000

9,949.73

0.05

177.0000

8.57

0.05

19,827.0000

958.64

0.05

136,780.0000

6,610.58

0.05

1,865.0000

90.12

0.05

530.0000

25.60

0.05

19,256.0000

928.91

0.05

1,780.0000

85.83

0.05

135.0000

6.51

0.05

270.0000

13.01

0.05

139,041.0000

6,693.43

0.05

19,459.0000

936.56

0.05

1,780.0000

85.64

0.05

120.0000

5.77

0.05

131.0000

6.30

0.05

4,939.0000

237.37

0.05

13,202.0000

634.09

0.05

21,639.0000

1,039.10

0.05

144.0000

6.91

0.05

10,078.0000

483.64

0.05

232.0000

11.13

0.05

82,687.0000

3,964.01

0.05

28,687.0000

1,374.97

0.05

430.0000

20.61

0.05

20,943.0000

1,003.38

0.05

123.0000

5.89

0.05

2,574.0000

123.27

0.05

1,687.0000

80.72

0.05

80,153.0000

3,834.52

0.05

8,176.0000

391.06

0.05

520.0000

24.87

0.05

22,615.0000

1,081.00

0.05

2,947.0000

140.84

0.05

1,687.0000

80.60

0.05

15,484.0000

739.52

0.05

10,160.0000

485.14

0.05

2,310.0000

110.28

0.05

2,490.0000

118.85

0.05

89,771.0000

4,283.87

0.05

2,117.0000

101.00

0.05

844,687.0000

40,291.57

0.05

23,795.0000

1,134.78

0.05

1,795.0000

85.59

0.05

17,654.0000

841.57

0.05

1,795.0000

85.55

0.05

1,795.0000

85.53

0.05

21,051.0000

1,002.87

0.05

41,744.0000

1,988.27

0.05

1,795.0000

85.48

0.05

2,280.0000

108.55

0.05

1,795.0000

85.44

0.05

1,795.0000

85.42

0.05

1,795.0000

85.41

0.05

5,867.0000

279.09

0.05

25,124.0000

1,194.90

0.05

11,508.0000

547.21

0.05

3,095.0000

147.14

0.05

3,187.0000

151.48

0.05

0.05

1,687.0000

80.15

0.05

4,187.0000

198.88

0.05

5,542.0000

263.19

0.05

1,795.0000

85.23

0.05

1,795.0000

85.21

0.05

2,624.0000

124.54

0.05

1,795.0000

85.17

0.05

26,860.0000

1,274.24

0.05

41,803.0000

1,982.72

0.05

2,095.0000

99.34

0.05

1,795.0000

85.10

0.05

9,116.0000

432.10

0.05

41,837.0000

1,982.66

0.05

1,795.0000

85.05

0.05

1,795.0000

85.03

0.05

21,051.0000

996.98

0.05

42,175.0000

1,996.99

0.05

1,795.0000

84.98

0.05

857,523.0000

40,586.56

0.05

730.0000

34.54

0.05

7,988.0000

377.75

0.05

61,326.0000

2,899.49

0.05

28,890.0000

1,365.63

0.05

3,625.0000

171.28

0.05

1,959.0000

92.54

0.05

1,687.0000

79.68

0.05

59,773.0000

2,822.48

0.05

52,896.0000

2,497.22

0.05

2,518.0000

118.85

0.05

1,822.0000

85.96

0.05

20,943.0000

987.88

0.05

3,687.0000

173.88

0.05

109,687.0000

5,170.65

0.05

6,483.0000

305.54

0.05

6,551.0000

308.68

0.05

23,359.0000

1,100.44

0.05

1,687.0000

79.44

0.05

20,943.0000

986.00

0.05

430.0000

20.24

0.05

5,303.0000

249.45

0.05

88,144.0000

4,142.77

0.05

203.0000

9.54

0.05

24,068.0000

1,130.47

0.05

99,709.0000

4,682.33

0.05

2,131.0000

99.99

0.05

4,819.0000

226.06

0.05

123.0000

5.77

0.05

3,467.0000

162.57

0.05

4,842.0000

226.99

0.05

19,256.0000

902.34

0.05

430.0000

20.15

0.05

714.0000

33.42

0.05

135,000.0000

6,312.60

0.05

19,256.0000

900.22

0.05

120.0000

5.61

0.05

1,000.0000

46.70

0.05

146,244.0000

6,828.13

0.05

135.0000

6.30

0.05

4,844.0000

226.02

0.05

19,686.0000

918.16

0.05

4,848.0000

226.01

0.05

1,699.0000

79.17

0.05

10,000.0000

465.60

0.05

19,256.0000

895.98

0.05

214.0000

9.96

0.05

1,603.0000

74.54

0.05

141.0000

6.56

0.05

4,320.0000

200.79

0.05

215.0000

9.99

0.05

51,165.0000

2,375.08

0.05

5,253.0000

243.74

0.05

9,037.0000

419.05

0.05

4,880.0000

226.04

0.05

20,429.0000

945.86

0.05

593.0000

27.43

0.05

430.0000

19.87

0.05

135.0000

6.23

0.05

14,743.0000

680.09

0.05

435.0000

20.06

0.05

109.0000

5.03

0.05

25,229.0000

1,160.53

0.05

800.0000

36.73

0.05

2,301.0000

105.62

0.05

203.0000

9.30

0.05

430.0000

19.69

0.05

131.0000

5.99

0.05

135.0000

6.17

0.05

1,586.0000

72.32

0.05

110.0000

5.01

0.05

430.0000

19.60

0.05

141.0000

6.42

0.05

203.0000

9.24

0.05

43,956.0000

2,000.00

0.05

1,338.0000

60.85

0.05

1,452.0000

65.98

0.05

1,245.0000

56.52

0.05

430.0000

19.50

0.05

623.0000

28.22

0.05

203.0000

9.19

0.05

232.0000

10.49

0.05

1,477.0000

66.76

0.05

135.0000

6.10

0.05

4,426.0000

199.92

0.05

430.0000

19.41

0.05

2,215.0000

99.94

0.05

222.0000

10.01

0.05

620.0000

27.96

0.05

221.0000

9.96

0.05

112.0000

5.04

0.05

1,213.0000

54.60

0.05

254,410.0000

11,448.45

0.04

203.0000

9.13

0.04

430.0000

19.32

0.04

429.0000

19.24

0.04

746.0000

33.43

0.04

354.0000

15.86

0.04

219,779.0000

9,835.11

0.04

430.0000

19.23

0.04

57,275.0000

2,560.19

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

141.0000

6.29

0.04

131.0000

5.84

0.04

123.0000

5.49

0.04

4,489.0000

199.98

0.04

118.0000

5.25

0.04

430.0000

19.14

0.04

8,825.0000

392.18

0.04

119.0000

5.29

0.04

1,020.0000

45.31

0.04

322.0000

14.29

0.04

232.0000

10.29

0.04

243.0000

10.76

0.04

430.0000

19.04

0.04

135.0000

5.97

0.04

1,359.0000

59.99

0.04

228.0000

10.06

0.04

33,779.0000

1,489.65

0.04

430.0000

18.95

0.04

759.0000

33.43

0.04

124.0000

5.46

0.04

15,999.0000

703.96

0.04

159.0000

6.99

0.04

159.0000

6.98

0.04

430.0000

18.86

0.04

203.0000

8.90

0.04

293.0000

12.84

0.04

160.0000

7.00

0.04

135.0000

5.90

0.04

141.0000

6.16

0.04

766.0000

33.44

0.04

430.0000

18.77

0.04

123.0000

5.36

0.04

120.0000

5.22

0.04

10,736.0000

467.02

0.04

232.0000

10.09

0.04

131.0000

5.69

0.04

430.0000

18.67

0.04

12,329.0000

534.46

0.04

577.0000

24.99

0.04

8,204.0000

355.23

0.04

773.0000

33.46

0.04

272.0000

11.77

0.04

430.0000

18.58

0.04

116.0000

5.01

0.04

117.0000

5.04

0.04

81,473.0000

3,511.49

0.04

46,312.0000

1,991.42

0.04

23,310.0000

1,000.00

0.04

4,665.0000

199.99

0.04

117.0000

5.01

0.04

144.0000

6.16

0.04

120.0000

5.13

0.04

430.0000

18.40

0.04

141.0000

6.03

0.04

120.0000

5.13

0.04

123.0000

5.25

0.04

232.0000

9.89

0.04

430.0000

18.31

0.04

124.0000

5.28

0.04

430.0000

18.21

0.04

1,555.0000

65.82

0.04

254.0000

10.74

0.04

1,800.0000

76.05

0.04

430.0000

18.12

0.04

8,733.0000

367.75

0.04

1,000.0000

42.10

0.04

2,571.0000

108.21

0.04

3,099.0000

130.41

0.04

2,706.0000

113.84

0.04

2,776.0000

116.76

0.04

2,465.0000

103.65

0.04

2,529.0000

106.32

0.04

2,593.0000

108.98

0.04

2,662.0000

111.86

0.04

2,724.0000

114.44

0.04

169,497.0000

7,118.87

0.04

430.0000

18.03

0.04

143,000.0000

5,991.70

0.04

11,938.0000

499.96

0.04

380.0000

15.90

0.04

232.0000

9.70

0.04

430.0000

17.94

0.04

123.0000

5.13

0.04

173,569.0000

7,203.11

0.04

5,123.0000

212.09

0.04

1,249.0000

51.66

0.04

455.0000

18.81

0.04

122.0000

5.04

0.04

100,000.0000

4,130.00

0.04

430.0000

17.75

0.04

14,000.0000

577.64

0.04

131.0000

5.39

0.04

1,091.0000

44.86

0.04

3,576.0000

146.97

0.04

430.0000

17.66

0.04

275,059.0000

11,277.42

0.04

52,000.0000

2,131.48

0.04

232.0000

9.51

0.04

1,099.0000

45.00

0.04

141.0000

5.77

0.04

18,084.0000

739.64

0.04

122,309.0000

4,999.99

0.04

430.0000

17.57

0.04

123.0000

5.02

0.04

430.0000

17.48

0.04

772.0000

31.34

0.04

1,235.0000

49.98

0.04

430.0000

17.38

0.04

3,712.0000

149.96

0.04

1,038.0000

41.88

0.04

2,048.0000

82.43

0.04

125.0000

5.03

0.04

430.0000

17.29

0.04

144.0000

5.79

0.04

232.0000

9.32

0.04

1,255,532.0000

50,221.28

0.04

141.0000

5.64

0.04

127.0000

5.08

0.04

2,650.0000

104.97

0.04

278.0000

10.98

0.04

232.0000

9.14

0.04

128.0000

5.03

0.04

141.0000

5.51

0.04

4,782.0000

186.50

0.04

150.0000

5.84

0.04

144.0000

5.60

0.04

339.0000

13.18

0.04

634.0000

24.60

0.04

1,000.0000

38.74

0.04

232.0000

8.96

0.04

129,533.0000

4,999.97

0.04

7,697.0000

296.33

0.04

18,186.0000

699.98

0.04

6,811.0000

261.75

0.04

5,261.0000

202.02

0.04

131.0000

5.02

0.04

1,800.0000

68.85

0.04

141.0000

5.37

0.04

19,000.0000

722.95

0.04

103,785.0000

3,943.83

0.04

232.0000

8.79

0.04

10,000.0000

377.80

0.04

159.0000

5.99

0.04

144.0000

5.41

0.04

12,146.0000

455.48

0.04

28,121.0000

1,053.69

0.04

27,707.0000

1,037.90

0.04

54,696.0000

2,048.37

0.04

28,142.0000

1,053.64

0.04

139.0000

5.19

0.04

135.0000

5.04

0.04

27,558.0000

1,027.91

0.04

3,547.0000

131.95

0.04

141.0000

5.24

0.04

161.0000

5.98

0.04

232.0000

8.61

0.04

4,048.0000

150.18

0.04

111,634.0000

4,130.46

0.04

136.0000

5.02

0.04

5,585.0000

205.53

0.04

322.0000

11.79

0.04

232.0000

8.44

0.04

139.0000

5.05

0.04

144.0000

5.23

0.04

1,725.0000

62.53

0.04

239.0000

8.63

0.04

367,368.0000

13,225.25

0.04

139.0000

5.00

0.04

140.0000

5.03

0.04

232.0000

8.28

0.04

509,101.0000

18,073.09

0.04

142.0000

5.02

0.04

149,404.0000

5,229.14

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

1,174.0000

40.50

0.03

200.0000

6.88

0.03

147.0000

5.05

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

42,906.0000

1,458.80

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

7,599.0000

255.02

0.03

451.0000

15.03

0.03

750.0000

24.98

0.03

89,425.0000

2,951.03

0.03

271.0000

8.93

0.03

438.0000

14.28

0.03

156.0000

5.04

0.03

74,609.0000

2,387.49

0.03

1,586.0000

50.12

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

161.0000

5.04

0.03

750.0000

23.39

0.03

153,124.0000

4,746.84

0.03

40,040.0000

1,225.22

0.03

328.0000

9.97

0.03

166.0000

5.03

0.03

304,777.0000

9,143.31

0.03

201.0000

5.97

0.03

3,438.0000

101.76

0.03

172.0000

5.04

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

2,000.0000

57.00

0.03

178.0000

5.04

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

99,794.0000

2,794.23

0.03

2,000.0000

55.80

0.03

17,934.0000

500.00

0.03

37,425.0000

1,032.93

0.03

184.0000

5.03

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

188.0000

5.08

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

2,400.0000

64.06

0.03

1,120.0000

29.81

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.03

0.03

78,100.0000

2,030.60

0.03

5,740.0000

149.18

0.03

6,721.0000

172.73

0.03

202.0000

5.19

0.03

199.0000

5.04

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

54,612.0000

1,365.30

0.02

40,371.0000

999.99

0.02

1,801,656.0000

44,320.74

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

207.0000

5.04

0.02

2,722.0000

65.87

0.02

33,495.0000

803.88

0.02

4,347.0000

103.89

0.02

202,771.0000

4,825.95

0.02

421.0000

9.98

0.02

216.0000

5.04

0.02

24,978.0000

581.99

0.02

4,310.0000

99.99

0.02

1,382.0000

31.92

0.02

600,143.0000

13,803.29

0.02

247.0000

5.66

0.02

45,170.0000

1,029.88

0.02

219,683.0000

4,999.99

0.02

2,198.0000

49.98

0.02

4,004.0000

90.13

0.02

11,111.0000

250.00

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

24,511.0000

544.63

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

140,798.0000

3,097.56

0.02

237.0000

5.00

0.02

231,486.0000

4,861.21

0.02

954.0000

20.00

0.02

20,221.0000

414.53

0.02

73,385.0000

1,499.99

0.02

980.0000

19.99

0.02

1,057.0000

21.14

0.02

101,522.0000

1,999.98

0.02

2,633.0000

50.05

0.02

295.0000

5.61

0.02

20,100.0000

380.69

0.02

12,725.0000

239.99

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0477

7,119.0000

04:40:36

0.0477

12,979.0000

04:40:43

0.0477

1,500.0000

04:44:35

0.0477

1,300.0000

04:44:35

0.0477

524.0000

04:45:49

0.0477

1,500.0000

04:46:56

0.0477

1,300.0000

04:46:56

0.0477

4,288.0000

04:46:56

0.0477

762.0000

04:47:09

0.0477

1,910.0000

04:48:36

0.0477

90.0000

04:48:36

0.0477

1,687.0000

04:49:35

0.0477

1,687.0000

04:49:35

0.0477

441.0000

04:49:35

0.0477

146.0000

04:50:09

0.0477

104.0000

04:50:15

0.0477

1,500.0000

04:51:07

0.0477

1,300.0000

04:51:07

0.0477

1,500.0000

04:51:20

0.0476

1,192.0000

04:51:20

0.0477

1,687.0000

04:52:25

0.0476

196.0000

04:56:56

0.0476

1,500.0000

04:57:36

0.0477

183.0000

04:59:51

0.0476

419.0000

05:02:59

0.0477

1,526.0000

05:04:00

0.0477

1,687.0000

05:04:05

0.0477

173.0000

05:04:05

0.0476

1,300.0000

05:08:04

0.0476

341.0000

05:08:04

0.0476

1,687.0000

05:08:41

0.0476

117.0000

05:10:00

0.0476

1,500.0000

05:10:33

0.0476

1,300.0000

05:10:33

0.0476

1,500.0000

05:10:44

0.0476

400.0000

05:11:02

0.0476

700.0000

05:11:02

0.0476

400.0000

05:11:03

0.0476

1,000.0000

05:11:35

0.0476

1,687.0000

05:11:35

0.0476

420.0000

05:11:35

0.0476

108.0000

05:11:35

0.0476

1,159.0000

05:11:35

0.0476

4,095.0000

05:11:35

0.0476

597.0000

05:11:35

0.0476

634.0000

05:11:41

0.0476

866.0000

05:11:41

0.0476

10,047.0000

05:11:41

0.0476

1,300.0000

05:11:41

0.0476

1,300.0000

05:11:41

0.0476

840.0000

05:12:28

0.0476

420.0000

05:14:04

0.0476

595.0000

05:14:04

0.0476

1,500.0000

05:16:00

0.0476

1,300.0000

05:16:00

0.0476

1,500.0000

05:16:47

0.0476

108.0000

05:16:47

0.0476

3,885.0000

05:16:47

0.0476

1,300.0000

05:16:47

0.0476

106.0000

05:17:02

0.0476

203.0000

05:17:02

0.0476

108.0000

05:17:02

0.0476

1,300.0000

05:17:02

0.0475

108.0000

05:17:02

0.0475

3,838.0000

05:17:02

0.0476

1,687.0000

05:17:14

0.0476

93.0000

05:17:14

0.0475

106.0000

05:19:58

0.0475

794.0000

05:19:58

0.0475

1,500.0000

05:21:05

0.0475

1,175.0000

05:21:05

0.0475

106.0000

05:21:05

0.0475

1,394.0000

05:21:05

0.0475

2,399.0000

05:21:05

0.0475

1,500.0000

05:21:05

0.0475

1,122.0000

05:21:05

0.0475

430.0000

05:22:50

0.0475

107.0000

05:22:50

0.0475

106.0000

05:24:00

0.0475

108.0000

05:24:00

0.0475

1,500.0000

05:24:00

0.0475

1,500.0000

05:25:36

0.0475

500.0000

05:26:05

0.0475

1,273.0000

05:26:39

0.0475

106.0000

05:28:26

0.0475

745.0000

05:28:26

0.0475

255.0000

05:28:26

0.0474

2,379.0000

05:28:26

0.0474

1,000.0000

05:28:26

0.0474

1,500.0000

05:34:03

0.0475

1,500.0000

05:36:48

0.0475

377.0000

05:36:48

0.0476

1,300.0000

05:38:53

0.0475

1,500.0000

05:40:22

0.0475

1,000.0000

05:40:22

0.0475

1,000.0000

05:40:40

0.0475

1,687.0000

05:42:31

0.0475

1,500.0000

05:42:31

0.0475

813.0000

05:42:31

0.0475

1,687.0000

05:43:01

Login to View your open Positions

Login Now