English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,005.32
0.0001
5.34
88,496.72
0.0001
5.31
88,000.00
0.1631
14,356.32
87,993.90
0.0001
5.28
87,878.09
0.0001
7.03
87,801.75
0.0001
9.66
87,496.76
0.0001
5.25
87,005.20
0.0001
6.09
86,519.14
0.0001
5.19
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,086.86
0.0006
53.37
86,038.48
0.0001
6.02
85,563.13
0.0001
5.13
85,180.62
0.0001
5.96
85,093.00
0.0001
5.11
85,000.00
0.0590
5,014.15
84,628.01
0.0001
5.92
84,511.06
0.0001
6.76
84,168.08
0.0001
5.05
84,000.00
0.0001
5.88
83,713.11
0.0001
5.86
83,336.00
0.0001
5.00
83,263.04
0.0005
38.30
83,207.76
0.0030
249.62
83,091.33
0.0001
5.82
82,827.54
0.0001
6.63
82,817.79
0.0001
5.80
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,377.27
0.0004
33.77
82,269.17
0.0002
19.74
82,228.20
0.0003
20.56
82,192.49
0.0001
5.75
81,941.41
0.0001
5.74
81,600.00
0.0375
3,060.00
81,510.14
0.0001
5.71
81,414.72
0.0002
16.28
81,334.43
0.0001
8.13
81,332.60
0.0001
8.13
81,303.38
0.0001
5.69
81,245.84
0.0001
8.12
81,223.22
0.0001
8.12
81,144.03
0.0001
6.49
81,083.38
0.0001
5.68
80,905.12
0.0001
5.66
80,887.77
0.0001
5.66
80,700.55
0.0003
27.44
80,661.07
0.0001
5.65
80,499.00
0.6251
50,319.92
80,423.88
0.0001
5.63
80,243.14
0.0001
6.42
80,180.98
0.0001
10.42
80,000.00
0.0039
310.40
79,829.52
0.0001
5.59
79,706.07
0.0210
1,673.83
79,600.00
0.0004
30.25
79,553.89
0.0001
5.57
79,500.00
0.0250
1,987.50
79,460.51
0.0001
6.36
79,420.13
0.0001
6.35
79,014.93
0.0001
5.53
79,008.80
0.0001
9.48
78,984.09
0.0026
208.52
78,693.32
0.0001
5.51
78,613.84
0.0002
12.58
78,216.80
0.0001
5.48
78,201.02
0.0037
286.22
78,164.80
0.0006
46.12
78,158.99
0.0939
7,339.91
78,096.53
0.2297
17,940.33
78,094.86
0.0939
7,333.89
78,010.04
0.0425
3,312.31
77,932.66
0.1252
9,758.73
77,926.85
0.0939
7,318.11
77,854.83
0.0002
14.79
77,845.12
0.0002
14.79
77,839.37
0.0002
14.79
77,832.14
0.0002
14.79
77,823.91
0.0002
14.79
77,823.75
0.0001
7.78
77,816.70
0.0002
14.79
77,814.25
0.0002
14.78
77,808.45
0.0002
14.78
77,792.99
0.0002
14.78
77,782.29
0.0002
14.78
77,777.90
0.1252
9,739.35
77,777.53
0.0002
14.78
77,772.10
0.0003
19.44
77,766.85
0.0002
14.78
77,762.07
0.0002
14.77
77,731.15
0.0002
14.77
77,710.25
0.0001
10.88
77,683.83
0.0083
640.89
77,680.20
0.0002
14.76
77,654.27
0.0002
14.75
77,648.16
0.0002
14.75
77,623.14
0.1252
9,719.97
77,617.27
0.0002
14.75
77,616.20
0.0002
14.75
77,615.64
0.0002
14.75
77,615.15
0.0002
14.75
77,611.70
0.1286
9,980.86
77,562.03
0.0500
3,878.10
77,557.65
0.0003
19.39
77,554.82
0.0001
10.86
77,554.30
0.0500
3,877.72
77,544.89
0.0503
3,896.63
77,537.15
0.0003
19.38
77,521.69
0.0503
3,895.46
77,513.95
0.0503
3,895.08
77,506.22
0.0365
2,829.75
77,498.49
0.0675
5,231.15
77,485.01
0.0487
3,775.07
77,469.56
0.0487
3,774.32
77,461.83
0.0487
3,773.94
77,454.10
0.0396
3,067.18
77,446.38
0.0396
3,066.88
77,434.63
0.0001
5.42
77,433.87
0.0503
3,894.15
77,433.86
0.0075
577.66
77,427.04
0.0003
19.36
77,414.50
0.0075
576.74
77,414.49
0.0157
1,218.50
77,391.96
0.0253
1,954.15
77,388.41
0.0003
19.35
77,380.44
0.0075
577.26
77,364.02
0.0127
984.07
77,357.79
0.0012
91.28
77,353.35
0.0375
2,900.75
77,352.95
0.0149
1,149.46
77,334.63
0.0006
45.63
77,318.21
0.0075
576.79
77,304.52
0.3235
25,006.47
77,302.42
0.0004
34.01
77,267.02
0.3236
25,005.93
77,267.01
0.0026
197.80
77,238.17
0.3238
25,006.63
77,238.16
0.0026
197.73
77,230.72
0.0018
135.93
77,222.24
0.0072
557.54
77,246.38
77,222.23
0.0034
258.69
77,222.22
0.3238
25,006.10
77,202.35
0.0012
88.78
77,202.34
0.0020
156.72
77,199.29
0.3239
25,006.39
77,190.93
0.0020
157.47
77,155.78
0.3241
25,006.19
77,148.58
0.0078
602.53
77,147.08
0.0213
1,641.69
77,139.79
0.0075
575.46
77,137.01
0.0032
246.07
77,132.40
0.0078
602.40
77,115.04
0.0078
602.27
77,103.48
0.0075
575.96
77,103.47
0.0126
969.19
77,089.80
0.0001
10.79
77,053.58
0.0075
574.05
77,048.53
0.0010
73.20
77,046.61
0.5000
38,523.31
77,035.35
0.0156
1,203.29
77,030.71
0.0074
573.11
77,027.63
0.0503
3,873.72
77,008.04
0.0112
864.03
77,008.03
0.5000
38,504.02
77,000.00
0.0131
1,005.62
76,986.40
0.0075
573.55
76,985.25
0.0006
45.42
76,969.99
0.0003
19.24
76,964.20
0.1030
7,924.23
76,961.01
0.0582
4,475.28
76,939.29
0.0075
573.97
76,935.62
0.0001
10.77
76,921.27
0.0075
573.83
76,921.26
0.3000
23,076.38
76,920.47
0.0006
45.38
76,912.88
0.0156
1,201.38
76,900.00
0.0002
11.54
76,859.14
0.0075
573.37
76,854.60
0.0001
5.38
76,842.86
0.1274
9,788.24
76,815.58
0.0003
19.97
76,782.79
0.0156
1,199.35
76,766.95
0.3000
23,030.09
76,763.03
0.0005
39.15
76,759.35
0.0001
5.37
76,757.64
0.0200
1,531.31
76,661.16
0.0939
7,199.25
76,608.71
0.0257
1,970.38
76,493.69
0.0939
7,183.52
76,488.40
0.0780
5,962.27
76,433.60
0.0024
183.44
76,416.35
0.2335
17,845.51
76,377.23
0.0495
3,779.91
76,339.46
0.0939
7,169.04
76,255.00
0.0001
9.91
76,102.00
0.0054
407.15
76,100.00
0.0006
48.70
76,000.00
0.0197
1,497.96
75,806.09
0.0227
1,720.80
75,793.09
0.0026
196.30
75,558.00
0.0066
499.44
75,500.00
0.0003
20.39
75,211.11
0.0001
5.26
75,011.00
0.0007
49.51
75,010.12
0.0003
19.50
75,000.00
0.0142
1,065.00
74,914.92
0.0001
5.24
74,910.87
0.0147
1,099.69
74,208.66
0.0002
11.13
74,000.00
0.0811
5,999.18
73,977.36
0.0002
11.10
73,935.85
0.0001
5.18
73,746.06
0.0002
11.06
73,674.22
0.0001
7.37
73,535.61
0.0001
7.35
73,514.76
0.0002
11.03
73,506.35
0.0001
7.35
73,411.11
0.0001
5.14
73,301.72
0.0002
14.66
73,297.17
0.0001
7.33
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
73,000.00
0.0824
6,015.20
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0713
5,132.88
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.1408
9,999.64
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,200.00
0.3456
24,262.52
70,045.28
0.0002
10.51
70,011.00
0.0007
49.71
70,000.00
0.2147
15,026.90
69,951.80
0.0001
5.60
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.0725
4,999.74
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.0735
4,999.36
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,730.94
0.0003
20.38
65,011.00
0.0008
49.41
65,000.00
0.0006
39.00
64,211.21
0.0001
5.14
64,101.00
0.0241
1,541.63
64,034.67
0.0061
391.89
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,222.00
0.0015
93.33
62,221.60
0.0028
176.09
62,211.21
0.0001
6.22
62,142.85
0.0005
31.69
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,844.45
0.0008
50.09
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
57,940.43
0.0030
176.14
57,898.25
0.0017
100.16
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,600.00
0.0014
79.81
56,521.11
0.0001
5.65
56,428.57
0.0012
67.15
56,363.34
0.0018
100.33
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0028
154.29
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0077
424.05
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,041.00
0.0033
176.17
54,040.80
0.0019
99.98
54,000.00
0.0019
99.90
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,518.52
0.0019
100.31
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,532.38
0.0035
177.79
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,157.65
0.0020
100.32
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,285.71
0.0020
100.54
48,950.10
0.0002
10.28
48,644.06
0.0021
100.21
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,988.99
0.0021
99.34
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0106
499.61
46,796.41
0.1000
4,679.64
46,428.57
0.0024
110.50
46,299.37
0.0022
100.01
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,994.72
0.0023
99.87
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,522.00
0.0001
5.10
42,450.50
0.0024
100.18
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1776
7,104.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,394.8800
0.0011
06:43:35
77,394.8800
0.0007
06:43:35
77,394.8900
0.0035
06:43:37
77,394.8900
0.0002
06:43:37
77,394.8900
0.0002
06:43:37
77,394.8900
0.0003
06:43:37
77,387.1500
0.0034
06:43:39
77,387.1500
0.0002
06:43:39
77,387.1500
0.0004
06:43:39
77,387.1500
0.0003
06:43:39
77,387.1500
0.0033
06:43:42
77,381.8800
0.0167
06:44:25
77,381.8800
0.0139
06:44:26
77,389.2100
0.0012
06:44:26
77,389.2200
0.0027
06:44:26
77,393.1600
0.0278
06:44:26
77,389.6200
0.0012
06:44:54
77,389.6200
0.0044
06:44:54
77,407.0100
0.0022
06:45:36
77,407.0100
0.0009
06:45:36
77,407.0100
0.0004
06:45:36
77,407.0100
0.0001
06:45:36
77,310.5100
0.0001
06:45:36
77,414.7500
0.0010
06:45:39
77,420.8900
0.0012
06:45:39
77,420.9000
0.0019
06:45:39
77,346.2900
0.0100
06:47:56
77,346.3700
0.0040
06:48:04
77,327.5200
0.0151
06:48:32
77,325.3800
0.0002
06:48:37
77,325.3800
0.0002
06:48:37
77,356.7600
0.0010
06:48:52
77,390.7200
0.0025
06:48:52
77,390.7400
0.0004
06:48:52
77,395.8500
0.0049
06:48:52
77,320.1000
0.0106
06:48:53
77,301.3200
0.0100
06:49:32
77,301.3200
0.0159
06:49:33
77,307.1400
0.0027
06:50:21
77,293.1100
0.0010
06:50:21
77,244.6000
0.0001
06:50:42
77,244.6000
0.0001
06:50:42
77,320.9700
0.0003
06:50:45
77,320.9800
0.0037
06:50:45
77,259.2700
0.0027
06:50:46
77,399.9300
0.0088
06:50:46
77,399.9300
0.0085
06:50:46
77,253.8400
0.0450
06:50:47
77,253.8400
0.0300
06:50:47
77,253.8400
0.0050
06:50:47
77,253.8400
0.0073
06:50:47
77,262.0600
0.0100
06:50:50
77,262.0600
0.0050
06:50:50
77,262.0600
0.0050
06:50:50
77,262.0600
0.0050
06:50:50
77,262.0600
0.0050
06:50:50
77,252.4200
0.0002
06:50:51
77,252.4200
0.0010
06:50:51
77,245.2800
0.0002
06:50:54
77,242.6800
0.0027
06:51:00
77,242.6700
0.0001
06:51:00
77,250.8200
0.0027
06:51:43
77,261.5300
0.0004
06:51:43
77,231.8900
0.0166
06:52:36
77,231.8900
0.0040
06:52:39
77,263.3900
0.0155
06:53:01
77,263.3900
0.0155
06:53:01
77,263.3900
0.0155
06:53:01
77,263.3900
0.0008
06:53:01
77,263.3900
0.0013
06:53:01
77,263.3900
0.0014
06:53:01
77,263.3900
0.0795
06:53:01
77,231.8800
0.0010
06:53:01
77,229.4200
0.0003
06:53:01
77,229.4200
0.0024
06:53:01
77,229.4100
0.0024
06:53:01
77,229.4100
0.0339
06:53:01
77,229.4100
0.0388
06:53:01
77,229.4100
0.0345
06:53:01
77,209.3600
0.0007
06:53:14
77,194.5900
0.0093
06:53:17
77,187.4300
0.0005
06:53:40
77,191.0800
0.0074
06:53:45
77,187.1500
0.0033
06:54:16
77,192.7700
0.0040
06:55:33
77,165.2400
0.0029
06:56:07
77,165.6300
0.0006
06:56:38
77,165.6300
0.0006
06:56:38
77,157.9200
0.0058
06:56:41
77,162.8000
0.0513
06:56:43
77,162.8000
0.0144
06:56:43
77,162.8000
0.0046
06:56:43
77,172.3600
0.0100
06:56:43
77,172.3700
0.0143
06:56:43
77,172.3700
0.0300
06:56:43
77,163.7300
0.0012
06:56:43
77,163.7300
0.0027
06:56:43
77,163.7300
0.0002
06:56:43
77,163.7300
0.0044
06:56:43
77,163.7300
0.0096
06:56:43