English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.72
Open
2.73600000
Low
2.60500000
High
2.90900000
Vol
430,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.32
2.1000
6.96
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
15.4000
51.00
3.31
5.8000
19.20
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
19.9000
65.81
3.31
33.3000
110.09
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
2,485.9000
8,203.47
3.30
10.0000
32.98
3.30
161.6000
532.63
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
16.4000
54.01
3.29
5.2000
17.12
3.29
9.9000
32.58
3.29
77.7000
255.63
3.29
29.2000
96.04
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
549.7000
1,803.02
3.28
2.5000
8.20
3.28
14.9000
48.84
3.28
6.6000
21.63
3.28
26.6000
87.14
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
2.1000
6.87
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
2.5000
8.17
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
18.8000
61.34
3.26
3.2000
10.44
3.26
300.0000
978.00
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
80.0000
260.32
3.25
37.3000
121.34
3.25
2.0000
6.50
3.25
11.3000
36.74
3.25
450.8000
1,465.10
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
6.6000
21.42
3.25
2.0000
6.49
3.24
24.2000
78.50
3.24
5.4000
17.51
3.24
12.9000
41.81
3.24
11.9000
38.56
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
13.1000
42.39
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
13.3000
42.99
3.23
5.3000
17.12
3.23
1,238.5000
4,000.36
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
275.9000
889.23
3.22
548.2000
1,766.30
3.22
16.1000
51.86
3.22
794.3000
2,557.65
3.22
5.2000
16.74
3.22
41.0000
131.94
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
2.6000
8.36
3.21
11.9000
38.22
3.21
3.7000
11.88
3.21
9.6000
30.82
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
56.1000
179.63
3.20
6.2000
19.85
3.20
3,298.2000
10,554.24
3.20
24.5000
78.38
3.20
5.4000
17.27
3.20
7.1000
22.69
3.20
1,506.8000
4,814.23
3.19
3.5000
11.18
3.19
2.0000
6.38
3.19
11.1000
35.42
3.19
60.0000
191.40
3.19
61.5000
196.12
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
64.3000
204.86
3.19
353.5000
1,125.90
3.18
15.4000
49.03
3.18
100.1000
318.52
3.18
2.6000
8.27
3.18
33.8000
107.48
3.18
26.3000
83.58
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
31.8000
100.97
3.17
3.6000
11.43
3.17
6.2000
19.67
3.17
13.9000
44.09
3.17
432.6000
1,371.34
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
210.8000
666.55
3.16
5.4000
17.07
3.16
13.8000
43.61
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
50.0000
157.70
3.15
9.5000
29.94
3.15
42.5000
133.92
3.15
85.8000
270.27
3.15
254.3000
800.79
3.15
14.2000
44.69
3.15
1.7000
5.35
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
27.9000
87.69
3.14
30.7000
96.46
3.14
9.3000
29.21
3.14
442.8000
1,390.39
3.14
3.2000
10.04
3.14
50.0000
156.90
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
3.6000
11.27
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
2.0000
6.25
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
53.4000
166.71
3.12
5.6000
17.47
3.12
12.2000
38.05
3.12
7.0000
21.81
3.11
13.3000
41.42
3.11
6.2000
19.29
3.11
33.9000
105.46
3.11
10.4000
32.34
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
30.5000
94.76
3.11
55.4000
172.07
3.11
7.7000
23.91
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
360.8000
1,118.48
3.10
28.6000
88.63
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
21.2000
65.64
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
128.0000
395.52
3.09
10.8000
33.35
3.09
17.9000
55.24
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
105.5000
324.94
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
18.4000
56.62
3.08
2.0000
6.15
3.08
186.6000
573.80
3.07
66.5000
204.42
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
14.0000
42.98
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
26.2000
80.33
3.07
2.6000
7.97
3.06
2.1000
6.43
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
9.8000
29.99
3.06
53.0000
162.07
3.06
25.2000
77.04
3.05
12.5000
38.18
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
32.8000
100.07
3.05
61.0000
186.05
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
21.1000
64.27
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
55.4000
168.58
3.04
10.9000
33.15
3.04
12.2000
37.09
3.04
16.5000
50.14
3.04
11.6000
35.22
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
11.4000
34.55
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
59.0000
178.59
3.03
5.6000
16.95
3.02
6.1000
18.45
3.02
31.0000
93.68
3.02
2.1000
6.34
3.02
14.6000
44.09
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
7.7000
23.21
3.01
3.6000
10.85
3.01
79.4000
239.15
3.01
50.0000
150.55
3.01
132.1000
397.62
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
14.2000
42.69
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
18.4000
55.22
3.00
2,820.9000
8,462.70
3.00
8.0000
23.98
3.00
8.4000
25.17
3.00
60.9000
182.40
2.99
20.5000
61.36
2.99
122.0000
365.02
2.99
14.9000
44.55
2.99
1,505.0000
4,498.45
2.99
16.5000
49.30
2.99
179.0000
534.67
2.99
6.8000
20.30
2.98
107.6000
320.97
2.98
34.3000
102.28
2.98
121.9000
363.38
2.98
1,515.9000
4,517.38
2.98
36.5000
108.73
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
3.0000
8.93
2.98
85.4000
254.07
2.97
9.5000
28.23
2.97
3.1000
9.21
2.97
305.7000
907.93
2.97
12.4000
36.82
2.97
17.8000
52.83
2.97
1,689.1000
5,011.56
2.97
34.0000
100.84
2.97
752.7000
2,231.76
2.96
24.1000
71.43
2.96
2.3000
6.81
2.96
550.2000
1,628.59
2.96
24.5000
72.50
2.96
10.7000
31.65
2.96
946.5000
2,798.80
2.96
21.5000
63.55
2.96
83.3000
246.15
2.95
102.3000
302.19
2.95
46.6000
137.61
2.95
156.8000
462.72
2.95
6,273.6000
18,507.12
2.95
309.6000
913.01
2.95
2.6000
7.66
2.95
4.9000
14.44
2.94
35.7000
105.07
2.94
20.6000
60.58
2.94
2.0000
5.88
2.94
1.8000
5.29
2.94
19.5000
57.29
2.94
2.0000
5.87
2.94
5.1000
14.97
2.94
16.6000
48.72
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
3,372.5000
9,881.43
2.93
19.2000
56.24
2.93
27.7000
81.11
2.93
12.9000
37.76
2.93
119.3000
348.95
2.92
5.4000
15.78
2.92
44.0000
128.57
2.92
29.2000
85.29
2.92
2,047.0000
5,977.24
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
56.1000
163.36
2.91
11.8000
34.35
2.91
3.0000
8.73
2.91
19.1000
55.56
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
2,479.8000
7,191.42
2.90
6.7000
19.42
2.90
9.6000
27.82
2.90
104.3000
302.16
2.90
15.5000
44.89
2.90
348.9000
1,010.07
2.89
5.3000
15.34
2.89
6.6000
19.09
2.89
1,597.2000
4,615.91
2.89
44.7000
129.09
2.89
65.1000
187.94
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
6.4000
18.44
2.88
1,352.9000
3,896.35
2.88
6.1000
17.56
2.88
26.0000
74.83
2.88
9.4000
27.03
2.87
280.5000
805.60
2.87
40.0000
114.84
2.87
172.7000
495.65
2.87
143.5000
411.70
2.87
30.8000
88.33
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
17.7000
50.66
2.86
54.9000
157.01
2.86
10.9000
31.16
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
191.3000
545.78
2.85
9.4000
26.81
2.85
6.0000
17.11
2.85
90.0000
256.50
2.85
5.4000
15.38
2.85
2.5000
7.12
2.85
15.9000
45.25
2.84
24.2000
68.82
2.84
16.8000
47.75
2.84
349.1000
991.44
2.84
10.6000
30.09
2.84
118.7000
336.87
2.84
6.2000
17.59
2.84
11.5000
32.61
2.84
3.0000
8.51
2.83
10.6000
30.04
2.83
29.5000
83.57
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
18.6000
52.64
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
11.7000
33.03
2.82
123.8000
349.36
2.82
23.6000
66.58
2.82
187.0000
527.34
2.82
309.6000
872.76
2.82
14.1000
39.73
2.82
11.1000
31.25
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
1,867.1000
5,246.55
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
67.8000
190.25
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
1,090.1000
3,052.28
2.80
24.2000
67.74
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
2,548.2000
7,124.77
2.80
460.5000
1,287.10
2.79
5.4000
15.09
2.79
186.4000
520.62
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
69.5000
193.91
2.79
3.4000
9.48
2.79
675.2000
1,882.46
2.79
549.8000
1,532.29
2.79
255.3000
711.27
2.78
415.1000
1,155.22
2.78
938.3000
2,610.35
2.78
132.0000
366.96
2.78
14.7000
40.85
2.78
1,295.6000
3,599.18
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
60.1000
166.66
2.77
770.9000
2,136.93
2.77
614.3000
1,702.23
2.77
2.8000
7.76
2.77
10.9000
30.18
2.77
15.1000
41.80
2.77
12.9000
35.67
2.76
13.7000
37.87
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
34.5000
95.22
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
857.4000
2,362.99
2.76
30.3000
83.48
2.75
332.2000
914.88
2.75
335.7000
924.18
2.75
69.0000
189.75
2.75
221.7000
609.45
2.75
665.3000
1,828.24
2.75
8.8000
24.17
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
342.3000
938.93
2.74
329.6000
903.76
2.74
3.2000
8.77
2.74
5.4000
14.79
2.74
49.5000
135.53
2.74
366.0000
1,001.74
2.74
359.9000
984.69
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
39.9000
109.05
2.73
9.3000
25.41
2.73
359.5000
981.79
2.73
692.1000
1,889.43
2.73
52.0000
141.91
2.73
38.9000
106.12
2.73
2.5000
6.82
2.73
2.1000
5.72
2.73
354.7000
966.56
2.72
389.5000
1,061.00
2.72
30.3000
82.51
2.72
46.8000
127.34
2.72
9.4000
25.57
2.72
367.1000
998.14
2.72
374.7000
1,018.43
2.72
303.8000
825.42
2.72
91.4000
248.24
2.72
76.2000
206.88
2.71
277.2000
752.32
2.71
365.1000
990.52
2.71
67.3000
182.52
2.71
35.4000
95.97
2.71
130.7000
354.20
2.71
72.3000
195.86
2.71
608.4000
1,647.55
2.71
106.0000
286.94
2.71
187.9000
508.46
2.71
665.6000
1,800.45
2.70
277.2000
749.55
2.70
347.7000
939.83
2.70
413.3000
1,116.74
2.70
363.5000
981.81
2.70
66.6000
179.82
2.70
421.5000
1,137.63
2.70
80.3000
216.65
2.70
83.1000
224.12
2.70
418.3000
1,127.74
2.70
242.6000
653.81
2.69
58.6000
157.87
2.69
30.3000
81.60
2.72
2.69
55.3000
148.81
2.69
94.6000
254.47
2.69
255.0000
685.70
2.69
550.4000
1,479.48
2.69
428.8000
1,152.19
2.69
170.1000
456.89
2.69
75.5000
202.72
2.68
198.4000
532.51
2.68
462.3000
1,240.35
2.68
765.6000
2,053.34
2.68
167.9000
450.14
2.68
318.9000
854.65
2.68
129.4000
346.66
2.68
478.6000
1,281.69
2.68
437.5000
1,171.19
2.68
123.7000
331.02
2.68
178.3000
476.95
2.67
286.5000
766.10
2.67
842.2000
2,251.20
2.67
432.9000
1,156.71
2.67
204.2000
545.42
2.67
3,529.0000
9,422.43
2.67
457.8000
1,221.87
2.67
150.4000
401.27
2.67
126.2000
336.58
2.67
411.7000
1,097.59
2.67
279.9000
745.93
2.66
466.4000
1,242.49
2.66
178.5000
475.35
2.66
93.1000
247.83
2.66
385.0000
1,024.49
2.66
67.7000
180.08
2.66
359.9000
956.97
2.66
6.0000
15.95
2.66
350.3000
930.75
2.66
132.5000
351.92
2.66
6.1000
16.20
2.65
342.4000
908.73
2.65
340.9000
904.41
2.65
10.7000
28.37
2.65
5.2000
13.78
2.65
343.8000
910.73
2.65
653.5000
1,730.47
2.65
399.7000
1,058.01
2.65
9.6000
25.40
2.64
393.1000
1,038.96
2.64
2.1000
5.55
2.64
66.2000
174.83
2.64
26.2000
69.17
2.64
317.4000
837.62
2.64
33.4000
88.11
2.64
6.2000
16.35
2.64
22.1000
58.26
2.64
223.8000
589.71
2.63
5.2000
13.70
2.63
607.7000
1,600.07
2.63
50.5000
132.92
2.63
301.2000
792.16
2.63
223.8000
588.37
2.63
7.5000
19.71
2.63
11.1000
29.16
2.63
15.3000
40.18
2.63
327.8000
860.48
2.62
9.2000
24.14
2.62
54.3000
142.43
2.62
27.9000
73.13
2.62
31.0000
81.22
2.62
298.6000
782.03
2.62
499.1000
1,306.64
2.62
498.1000
1,303.53
2.62
488.5000
1,277.92
2.62
11.5000
30.07
2.61
10.6000
27.71
2.61
3.5000
9.15
2.61
10.8000
28.20
2.61
936.2000
2,443.48
2.61
216.7000
565.15
2.61
10.7000
27.89
2.61
8.6000
22.41
2.61
1,000.0000
2,605.00
2.60
35.7000
92.89
2.60
172.5000
448.67
2.60
9,408.8000
24,462.88
2.60
11.6000
30.14
2.60
6.7000
17.39
2.60
42.8000
111.07
2.59
16.5000
42.80
2.59
407.3000
1,056.13
2.59
8.5000
22.02
2.59
4.5000
11.65
2.59
23.6000
61.08
2.59
12.0000
31.04
2.59
368.0000
951.65
2.59
9.9000
25.59
2.58
3.6000
9.30
2.58
9.5000
24.52
2.58
251.1000
647.84
2.58
19.1000
49.26
2.58
10.0000
25.78
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
4.0000
10.29
2.57
19.5000
50.12
2.57
2.0000
5.14
2.57
510.5000
1,310.96
2.57
511.7000
1,313.53
2.57
500.0000
1,283.00
2.57
518.1000
1,328.93
2.56
27.0000
69.23
2.56
29.4000
75.35
2.56
410.5000
1,051.29
2.56
10,232.3000
26,194.69
2.56
59.4000
152.00
2.56
16.3000
41.70
2.56
3,576.7000
9,142.05
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
1,797.4000
4,583.37
2.55
9.3000
23.71
2.55
11.5000
29.30
2.55
2.0000
5.09
2.55
399.5000
1,016.73
2.54
3.7000
9.41
2.54
416.8000
1,059.51
2.54
41.9000
106.43
2.54
5.2000
13.20
2.54
15.1000
38.32
2.54
12.6000
31.97
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
6.9000
17.46
2.53
3.6000
9.10
2.53
12.5000
31.60
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
52.5000
132.30
2.52
16.8000
42.32
2.52
16.7000
42.05
2.52
3.5000
8.81
2.52
13.6000
34.22
2.51
3.1000
7.79
2.51
12.8000
32.15
2.51
208.5000
523.54
2.51
925.8000
2,323.76
2.51
120.7000
302.84
2.51
13.5000
33.86
2.51
8.1000
20.31
2.51
12.7000
31.83
2.51
416.3000
1,042.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
5,638.3000
14,095.75
2.50
20.5000
51.21
2.50
15.2000
37.95
2.50
2.1000
5.24
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
125.8000
313.24
2.49
11.6000
28.87
2.49
27.4000
68.17
2.49
8.4000
20.89
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
755.9000
1,874.63
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
15.2000
37.60
2.47
18.7000
46.23
2.47
12.8000
31.63
2.47
6.4000
15.81
2.47
9.4000
23.20
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
3.2000
7.88
2.46
136.2000
335.05
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.46
407.3000
999.92
2.45
122.2000
299.88
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
2,814.5000
6,895.53
2.45
3.6000
8.81
2.45
4.0000
9.78
2.44
12.3000
30.06
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
19.0000
46.36
2.44
27.2000
66.34
2.44
10.6000
25.84
2.44
16.5000
40.21
2.44
41.9000
102.03
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
943.9000
2,293.68
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
34.3000
83.11
2.42
3.6000
8.72
2.42
50.4000
121.97
2.42
12.1000
29.27
2.42
5.0000
12.09
2.42
4.5000
10.88
2.42
65.7000
158.73
2.42
11.7000
28.26
2.41
5.0000
12.07
2.41
9.3000
22.44
2.41
212.4000
512.31
2.41
3,143.0000
7,574.63
2.41
846.7000
2,039.70
2.41
17.6000
42.36
2.41
10.9000
26.23
2.40
494.8000
1,188.01
2.40
2,736.3000
6,567.12
2.40
60.5000
145.14
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
3.3000
7.89
2.39
3.7000
8.84
2.39
47.8000
114.15
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
22.6000
53.83
2.38
5.2000
12.38
2.38
55.7000
132.57
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
18.4000
43.61
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
12.6000
29.82
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
12.9000
30.42
2.36
6.1000
14.38
2.36
450.5000
1,060.93
2.35
24.2000
56.97
2.35
31.8000
74.83
2.35
867.5000
2,038.63
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
3.4000
7.97
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
5.8000
13.58
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
7.8000
18.14
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
18.9000
43.87
2.32
3.4000
7.89
2.32
18.1000
41.94
2.32
29.6000
68.55
2.32
324.0000
750.06
2.31
3.6000
8.33
2.31
3.7000
8.56
2.31
665.4000
1,537.07
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
142.9000
328.81
2.30
1,605.9000
3,693.57
2.30
9.6000
22.07
2.30
19.6000
45.04
2.30
3.4000
7.81
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.29
437.6000
999.92
2.28
6.1000
13.93
2.28
423.3000
965.12
2.28
260.3000
592.70
2.28
22.2000
50.53
2.28
3.5000
7.96
2.27
10.9000
24.75
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
8.8000
19.95
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
4.4000
9.95
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
9.7000
21.85
2.25
3.5000
7.88
2.25
20.5000
46.15
2.25
203.0000
456.75
2.25
42.4000
95.19
2.24
2.5000
5.61
2.24
44.6000
99.90
2.24
46.8000
104.79
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
11.0000
24.59
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
229.1000
510.89
2.23
13.2000
29.38
2.23
10.9000
24.25
2.22
247.6000
550.66
2.22
12.8000
28.45
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
10.6000
23.51
2.22
12.2000
27.04
2.21
20.3000
44.90
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
1,342.7000
2,953.94
2.20
91.5000
201.21
2.20
12.9000
28.32
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
185.9000
405.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
4.5000
9.80
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
2.4000
5.21
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.12
2.4000
5.08
2.11
12.9000
27.26
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
243.1000
510.51
2.10
3.1000
6.50
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
59.8000
122.23
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
476.5000
957.77
2.00
4,549.9000
9,099.80
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
9.9000
19.46
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.95
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.92
625.0000
1,200.00
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
37.1000
70.49
1.90
105.2000
199.56
1.89
12.8000
24.23
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
403.0000
745.55
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
12.8000
23.18
1.80
807.1000
1,452.78
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.76
56.7000
99.79
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
558.9000
950.13
1.69
29.6000
49.99
1.68
245.3000
412.10
1.65
92.3000
152.30
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
92.2000
147.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
3.2000
5.06
1.56
24.3000
37.91
1.52
7.9000
12.03
1.50
1,726.7000
2,590.05
1.48
3.4000
5.02
1.45
6.8000
9.86
1.44
289.2000
416.45
1.42
26.8000
38.06
1.40
10.7000
14.98
1.38
87.0000
120.06
1.37
2,005.0000
2,744.85
1.33
375.9000
499.95
1.32
8.3000
10.96
1.32
4.8000
6.32
1.31
206.9000
270.63
1.30
380.0000
494.00
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
9,170.6000
11,499.93
1.25
63.5000
79.38
1.25
4.1000
5.12
1.23
101.1000
124.76
1.20
41.6000
49.92
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.6960
2.8000
04:09:40
2.6960
2.5000
04:09:41
2.6970
3.5000
04:10:00
2.6970
6.5000
04:10:20
2.6960
5.5000
04:11:05
2.6960
6.3000
04:11:40
2.6970
5.4000
04:12:25
2.6970
14.9000
04:12:47
2.6970
1.9000
04:12:47
2.6970
48.3000
04:12:47
2.6980
2.9000
04:13:00
2.6980
4.5000
04:13:25
2.6980
0.4000
04:13:55
2.6980
3.7000
04:13:55
2.6980
0.1000
04:13:55
2.6980
2.7000
04:14:20
2.6980
5.5000
04:14:40
2.6980
6.6000
04:15:15
2.6980
2.6000
04:16:00
2.6970
6.9000
04:16:08
2.6970
4.6000
04:16:20
2.6980
1.1000
04:16:50
2.6990
1.9000
04:16:50
2.7000
0.7000
04:16:50
2.6990
5.7000
04:17:15
2.6970
5.6000
04:17:55
2.6970
3.2000
04:18:30
2.6970
3.1000
04:18:55
2.6970
3.6000
04:19:15
2.6960
4.0000
04:19:40
2.6970
3.8000
04:20:05
2.6980
3.2000
04:20:30
2.6980
4.6000
04:20:55
2.6980
4.5000
04:21:25
2.6980
3.1000
04:21:55
2.6980
3.2000
04:22:15
2.6960
4.9000
04:22:40
2.6940
60.4000
04:22:40
2.6940
122.4000
04:22:40
2.6930
5.7000
04:23:10
2.6930
6.1000
04:23:50
2.6920
5.9000
04:24:30
2.6920
20.5000
04:24:41
2.6920
39.3000
04:24:41
2.6920
145.6000
04:24:41
2.6920
19.4000
04:24:41
2.6930
1.9000
04:24:41
2.6950
3.8000
04:25:10
2.6960
4.5000
04:25:40
2.6950
3.7000
04:26:10
2.6950
5.0000
04:26:35
2.6950
4.4000
04:27:05
2.6950
3.8000
04:27:35
2.6950
1.8000
04:29:21
2.6920
7.4000
04:33:43
2.6920
7.4000
04:33:43
2.6920
30.3000
04:33:43
2.6920
7.6000
04:33:43
2.6920
7.4000
04:33:43
2.6910
61.8000
04:33:43
2.6910
30.3000
04:33:43
2.6910
21.4000
04:33:43
2.6930
3.3000
04:38:19
2.6940
2.0000
04:41:10
2.6930
3.8000
04:41:49
2.6960
7.4000
04:54:13
2.6960
7.4000
04:54:13
2.6960
7.4000
04:54:13
2.6960
7.4000
04:54:13
2.6960
7.4000
04:54:13
2.6960
15.5000
04:54:13
2.6960
7.4000
04:54:13
2.6950
38.9000
04:54:13
2.6950
7.4000
04:54:13
2.6940
7.4000
04:54:13
2.6940
7.4000
04:54:13
2.6940
7.4000
04:54:13
2.6940
7.4000
04:54:13
2.6960
7.4000
05:00:05
2.6960
7.4000
05:00:05
2.6960
7.4000
05:00:05
2.6960
7.4000
05:00:05
2.6940
30.3000
05:00:05
2.6940
7.4000
05:00:05
2.6940
7.4000
05:00:05
2.6940
44.7000
05:05:55
2.6940
7.5000
05:05:55
2.6930
2.4000
05:06:06
2.6930
86.5000
05:14:32
2.6920
30.3000
05:14:32
2.6920
54.3000
05:14:32
2.6920
1.9000
05:14:32
2.6910
14.0000
05:14:32
2.6930
30.3000
05:23:03
2.6930
11.3000
05:24:00
2.6930
49.0000
05:24:00
2.6920
2.5000
05:27:14
2.6920
30.3000
05:37:01
2.6920
62.0000
05:37:01
2.6920
26.4000
05:37:01