English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
5,013.8800
3,509.72
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.69
146.4100
100.73
0.69
21.7000
14.91
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
14.4900
9.85
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
1,499.7200
974.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
79.3600
50.00
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
5,285.8900
3,171.53
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,105.9800
1,708.29
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
9,114.8000
4,942.04
0.54
46.2100
24.99
0.54
2,621.9500
1,415.85
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
23,359.8000
12,380.69
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
62.1100
32.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
158.5700
82.46
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
96.0000
49.10
0.51
3,688.7600
1,881.27
0.51
7,665.1300
3,893.89
0.51
10,234.1700
5,174.40
0.51
65.8500
33.25
0.50
6,753.9200
3,397.22
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
2,014.4400
1,010.24
0.50
124,741.5200
62,370.76
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
3,606.6700
1,779.89
0.49
16.2100
7.98
0.49
21,860.5500
10,711.67
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
61.7700
29.95
0.48
40.4100
19.55
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
45,507.7900
21,843.74
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
1,570.0200
750.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
70.0000
33.21
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
5,384.4500
2,530.69
0.47
403.2000
189.46
0.47
1,021.4400
479.87
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
2,143.1600
1,000.00
0.47
50.7800
23.61
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
2,595.8800
1,200.59
0.46
3,845.3000
1,773.07
0.46
962.0000
442.52
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
1,646.5400
750.00
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
24,510.3200
11,029.64
0.45
297.8300
133.99
0.45
66.5700
29.80
0.45
22,453.3200
10,045.62
0.45
20.8100
9.29
0.45
2,825.9500
1,257.55
0.44
200.5600
89.01
0.44
11,311.8000
5,000.95
0.44
13.5800
6.00
0.44
77.3500
34.10
0.44
708.8200
311.88
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
1,451.6500
635.82
0.44
2,290.4200
1,000.00
0.44
282.9600
123.09
0.43
82.9800
36.08
0.43
64.7400
28.10
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
34.7300
15.00
0.43
232.0400
100.01
0.43
15.1400
6.51
0.43
971.7500
417.85
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
500.0000
214.00
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
1,021.4300
434.92
0.43
1,762.6300
750.00
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
4,009.9400
1,688.18
0.42
1,918.4000
805.73
0.42
83.3000
34.95
0.42
14,207.0800
5,952.77
0.42
35.8800
15.00
0.42
349.1100
145.23
0.42
180.8400
75.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
1,165.3800
480.37
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
2,483.2200
1,009.68
0.41
46.9600
19.06
0.41
1,849.5600
750.00
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
17.8400
7.21
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
12,339.1700
4,935.67
0.40
201.7200
80.67
0.40
12.7200
5.08
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
37.8600
15.00
0.40
17.8400
7.06
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
9,693.6100
3,780.51
0.39
40,290.3600
15,709.21
0.39
17.9000
6.96
0.39
3,215.0100
1,250.00
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
99.0000
37.92
0.38
393.7000
150.12
0.38
105.3600
40.07
0.38
48,142.1600
18,294.02
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
1,820.4400
689.95
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
39.7000
15.00
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
30,050.7800
11,269.04
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
161.8700
60.31
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
811.2600
300.17
0.37
9,659.3500
3,564.30
0.37
3,845.2900
1,418.14
0.37
17.8400
6.57
0.37
3,409.7000
1,250.00
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
14.0800
5.10
0.36
17.0600
6.15
0.36
11,630.2900
4,186.90
0.36
766.9800
275.35
0.36
73.4800
26.28
0.36
92.9500
33.11
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
42.1400
15.00
0.36
200.7600
71.43
0.36
50.7800
18.03
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
20,000.7100
7,006.25
0.35
19,623.5300
6,868.24
0.35
14.3600
5.01
0.35
55.6200
19.39
0.35
48.4800
16.87
0.35
292.0200
101.45
0.35
20.8100
7.20
0.35
7,463.7400
2,582.45
0.35
1,447.1700
500.00
0.35
1,936.7500
668.18
0.34
17.8400
6.14
0.34
843.8900
289.79
0.34
72.8800
25.00
0.34
16.3600
5.60
0.34
1,545.2800
525.40
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
88.0000
29.51
0.34
50.7800
17.01
0.33
44.8100
15.00
0.33
2,310.2200
770.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
150.9200
49.80
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
17.1100
5.60
0.33
20.6600
6.72
0.33
3,583.7800
1,164.73
0.32
37,895.2900
12,278.07
0.32
129.4000
41.76
0.32
25.3700
8.16
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
13,757.6800
4,402.46
0.32
291.9500
93.39
0.32
15.6900
5.02
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
39.6400
12.53
0.32
17.8400
5.64
0.32
3,961.9500
1,250.00
0.32
50.7800
16.00
0.31
1,674.8700
527.42
0.31
17.8700
5.60
0.31
23.8100
7.46
0.31
91.2800
28.54
0.31
13,775.5500
4,304.86
0.31
17.8400
5.57
0.31
1,742.7300
540.25
0.31
17.8400
5.49
0.31
99.0000
30.42
0.31
1,914.7800
587.84
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
808.6000
244.60
0.30
56.3600
17.00
0.30
18.6100
5.60
0.30
25,125.3500
7,537.61
0.30
1,556.7200
466.86
0.30
991.2000
296.37
0.30
380.1500
113.63
0.30
150.8300
45.04
0.30
1,250.8500
373.38
0.30
42.6100
12.71
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
17.1700
5.08
0.30
25,506.4700
7,547.36
0.30
5,247.4800
1,550.63
0.30
4,713.9900
1,390.63
0.29
373.2400
109.96
0.29
28.5300
8.40
0.29
17.3500
5.10
0.29
34.2700
10.02
0.29
13,237.3800
3,863.99
0.29
365.5200
106.55
0.29
62.6700
18.24
0.29
8,448.2700
2,450.00
0.29
19.3400
5.60
0.29
3,267.0100
944.17
0.29
1,632.9600
471.60
0.29
6,086.5000
1,746.83
0.29
34,672.9600
9,930.34
0.29
929.4000
265.81
0.29
736.4500
210.40
0.29
2,559.9200
731.11
0.29
24.4600
6.98
0.29
1,329.4900
378.90
0.28
3,351.2900
953.44
0.28
1,826.5100
519.46
0.28
185.1900
52.59
0.28
39.2800
11.15
0.28
1,236.1400
350.45
0.28
1,408.1100
399.06
0.28
111.3300
31.53
0.28
84.9100
24.00
0.28
4,316.7100
1,213.00
0.28
32,417.5500
9,076.91
0.28
184.4300
51.62
0.28
3,584.2200
1,000.00
0.28
440.6600
122.90
0.28
90.7000
25.28
0.28
913.1000
254.39
0.28
3,025.1400
841.90
0.28
18.9200
5.25
0.28
247.0000
68.42
0.28
731.8600
202.43
0.28
24.4600
6.73
0.28
9,960.9800
2,739.27
0.27
39.2800
10.75
0.27
3,158.7300
862.33
0.27
19.2600
5.25
0.27
5,925.0500
1,611.61
0.27
19.3100
5.25
0.27
3,687.0000
1,001.02
0.27
101.6000
27.55
0.27
19.3700
5.25
0.27
19.3800
5.25
0.27
24.4600
6.61
0.27
3,776.7800
1,019.73
0.27
305.2300
82.26
0.27
19.5100
5.25
0.27
46.5300
12.51
0.27
39.2800
10.55
0.27
1,297.6600
347.25
0.27
18.7800
5.00
0.27
50.7800
13.46
0.26
20.7800
5.50
0.26
39.7300
10.50
0.26
106,823.0600
28,222.65
0.26
20.8400
5.50
0.26
46.0300
12.14
0.26
20.8700
5.50
0.26
68,774.6100
18,122.11
0.26
916.9200
241.52
0.26
20.9000
5.50
0.26
304.6100
80.11
0.26
20.9300
5.50
0.26
19.0500
5.00
0.26
76.0700
19.96
0.26
21.0000
5.50
0.26
21.0300
5.50
0.26
21.0600
5.50
0.26
25.2100
6.58
0.26
21.0900
5.50
0.26
117.1800
30.55
0.26
21.1300
5.50
0.26
139.2400
36.20
0.26
72,717.0700
18,899.17
0.26
21.1900
5.50
0.26
299.1400
77.60
0.26
21.2200
5.50
0.26
588.1500
152.33
0.26
8,048.6400
2,083.79
0.26
320.4000
82.92
0.26
299.1400
77.36
0.26
320.4300
82.80
0.26
47,693.9300
12,319.34
0.26
320.4600
82.68
0.26
299.1400
77.15
0.26
2,540.8300
654.52
0.26
3,380.1400
870.39
0.26
340.4400
87.63
0.26
3,010.2800
774.55
0.26
1,882.4400
484.16
0.26
557.2900
143.28
0.26
860.4500
221.14
0.26
319.0100
81.95
0.26
4,288.9000
1,101.39
0.26
1,169.6200
300.24
0.26
1,530.0200
392.60
0.26
1,385.7900
355.46
0.26
467.7300
119.93
0.26
1,078.5500
276.43
0.26
340.5800
87.26
0.26
1,340.2500
343.24
0.26
751.4100
192.36
0.26
1,304.8600
333.91
0.26
932.2700
238.47
0.26
805.6300
206.00
0.26
669.4800
171.12
0.23
0.26
29.3700
7.50
0.26
181.2200
46.25
0.26
319.1300
81.41
0.26
513.1300
130.85
0.25
1,101.8400
280.86
0.25
747.6900
190.51
0.25
1,148.0300
292.40
0.25
2,416.2500
615.18
0.25
1,131.1700
287.88
0.25
1,121.5600
285.32
0.25
9,431.9800
2,398.55
0.25
2,520.2700
640.65
0.25
319.1000
81.08
0.25
874.9600
222.24
0.25
7,622.8000
1,935.43
0.25
4,363.4800
1,107.45
0.25
3,962.3400
1,005.25
0.25
3,481.4400
882.89
0.25
7,660.6400
1,941.97
0.25
21.7100
5.50
0.25
299.1400
75.77
0.25
2,519.7100
637.99
0.25
299.1400
75.65
0.25
595.0700
150.43
0.25
47,757.5400
12,068.33
0.25
2,771.8500
700.17
0.25
299.1400
75.53
0.25
320.9400
81.01
0.25
383.1400
96.59
0.25
355.6900
89.63
0.25
15,512.0900
3,907.50
0.25
299.1400
75.29
0.25
321.0100
80.77
0.25
299.1400
75.17
0.25
321.0400
80.65
0.25
72,018.7200
18,083.90
0.25
299.1400
75.08
0.25
478.7400
120.07
0.25
960.9000
240.71
0.25
21.9700
5.50
0.25
870.3300
217.84
0.25
954.5400
238.73
0.25
554.5300
138.63
0.25
21.0000
5.25
0.25
118.7100
29.64
0.25
22.0400
5.50
0.25
396.1000
98.75
0.25
593.9200
148.00
0.25
560.7900
139.58
0.25
22.1100
5.50
0.25
559.3300
139.11
0.25
1,205.1300
299.47
0.25
22.1500
5.50
0.25
20.1400
5.00
0.25
302.1800
74.94
0.25
566.1400
140.35
0.25
72,153.6700
17,872.46
0.25
326.7600
80.91
0.25
170.0900
42.08
0.25
22.2500
5.50
0.25
861.5500
212.72
0.25
22.2900
5.50
0.25
112,750.3000
27,815.50
0.25
22.3300
5.50
0.25
488.6100
120.20
0.25
157.0100
38.59
0.25
2,155.3700
528.07
0.24
482.0200
118.00
0.24
20.4400
5.00
0.24
156.8500
38.19
0.24
23.8100
5.79
0.24
20.5600
5.00
0.24
21.6400
5.25
0.24
20.6400
5.00
0.24
868.4400
210.25
0.24
525.2200
127.00
0.24
304.4800
73.47
0.24
21.7700
5.25
0.24
420.2900
101.29
0.24
572.8000
137.76
0.24
20.8000
5.00
0.24
3,288.6700
789.28
0.24
41.7300
10.00
0.24
229.2700
54.84
0.24
21.9700
5.25
0.24
21.9900
5.25
0.24
22.0300
5.25
0.24
420.5200
100.00
0.24
42.2400
10.00
0.24
71.8800
17.00
0.24
2,476.9200
585.30
0.24
754.8400
178.22
0.24
72.1400
16.95
0.23
246.4800
57.68
0.23
31.0400
7.22
0.23
430.1000
100.00
0.23
23.6100
5.49
0.23
51.2500
11.91
0.23
906.7300
210.00
0.23
167.2200
38.69
0.23
156.9200
36.19
0.23
1,355.1200
311.68
0.23
43.3400
9.82
0.23
22.1000
5.00
0.23
162.0900
36.58
0.23
1,448.8400
325.99
0.22
222.1200
49.91
0.22
231.0000
51.44
0.22
126.0100
28.00
0.22
1,743.7000
383.61
0.22
170.5900
37.15
0.22
50.0000
10.88
0.22
24.0000
5.21
0.22
99.0600
21.43
0.22
128.1800
27.71
0.22
3,137.6900
677.74
0.21
23.3000
5.00
0.21
46.8100
10.00
0.21
24.0000
5.11
0.21
48.0000
10.18
0.21
23.6000
5.00
0.21
4,989.3500
1,048.76
0.21
24.2800
5.10
0.21
56.6400
11.88
0.21
95.6900
20.00
0.21
1,941.5200
405.58
0.21
72.0400
15.00
0.21
1,634.1800
339.42
0.21
8,252.4200
1,700.00
0.21
195.1200
40.00
0.20
1,981.7300
402.29
0.20
3,333.0000
675.27
0.20
2,475.2400
500.00
0.20
74.7300
15.00
0.20
6,144.2100
1,228.84
0.20
1,800.0000
359.28
0.20
50.2500
10.00
0.20
75.7100
15.00
0.20
30.7200
6.00
0.20
1,794.8700
350.00
0.19
26.4300
5.10
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
1,802.1400
342.59
0.19
30.0000
5.70
0.19
400.0000
75.60
0.19
457.6800
85.13
0.19
2,695.4100
500.00
0.19
32.3900
6.00
0.19
1,299.9900
240.50
0.18
599.7900
110.72
0.18
439.2600
81.00
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,120.6600
921.72
0.18
111.7300
20.00
0.18
1,550.0000
277.14
0.18
33.8900
6.00
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
158.8300
27.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
4,491.7400
741.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
8,321.2600
1,331.40
0.15
48.1900
7.37
0.15
694.3800
104.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
143.6200
20.11
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.12
2,861.3400
329.63
0.11
26,273.6500
2,942.65
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2567
29.2300
04:50:23
0.2568
21.4200
04:50:23
0.2569
19.9700
04:50:23
0.2570
9.3700
04:50:23
0.2567
23.3900
04:50:23
0.2567
5.8400
04:50:34
0.2565
17.5700
04:50:34
0.2565
23.4100
04:50:35
0.2565
23.4100
04:50:35
0.2565
325.4700
04:50:47
0.2565
299.1400
04:50:47
0.2565
29.3400
04:50:47
0.2565
126.5600
04:50:47
0.2562
23.4200
04:50:47
0.2562
21.4700
04:50:59
0.2561
1.9700
04:50:59
0.2561
29.3400
04:51:09
0.2560
21.4900
04:51:10
0.2560
1.9600
04:51:10
0.2562
29.2800
04:52:20
0.2562
159.0000
04:52:20
0.2566
21.4400
04:52:50
0.2566
29.1100
04:52:50
0.2566
80.3300
04:52:50
0.2563
29.3500
04:52:57
0.2561
386.6000
04:52:59
0.2563
29.2100
04:53:08
0.2563
29.2100
04:53:52
0.2562
29.4400
04:53:52
0.2561
19.9000
04:53:52
0.2560
19.9000
04:53:52
0.2561
402.1900
04:53:52
0.2561
126.5600
04:53:52
0.2558
21.5100
04:53:53
0.2557
1.9200
04:53:53
0.2558
29.2600
04:54:15
0.2558
299.1400
04:54:15
0.2559
19.9500
04:54:15
0.2559
93.8200
04:54:15
0.2557
29.3200
04:54:22
0.2556
21.5200
04:54:22
0.2558
299.1400
04:54:51
0.2558
402.5700
04:54:51
0.2559
19.9600
04:54:51
0.2559
254.4500
04:54:51
0.2559
299.1400
04:54:51
0.2559
24.7400
04:54:51
0.2559
4.5000
04:54:51
0.2560
21.4900
04:54:51
0.2560
29.4200
04:54:59
0.2559
299.1400
04:54:59
0.2559
19.9200
04:54:59
0.2559
470.2400
04:54:59
0.2558
510.6300
04:54:59
0.2558
19.9300
04:54:59
0.2557
299.1400
04:54:59
0.2557
19.9300
04:54:59
0.2557
470.2400
04:54:59
0.2556
427.8500
04:54:59
0.2556
299.1400
04:54:59
0.2556
19.9300
04:54:59
0.2556
21.5200
04:54:59
0.2556
16,393.0400
04:54:59
0.2556
1,299.2200
04:54:59
0.2556
1,622.3300
04:54:59
0.2556
919.9200
04:54:59
0.2556
198.6800
04:54:59
0.2556
1,299.2200
04:54:59
0.2554
21.5400
04:54:59
0.2554
1.9200
04:54:59
0.2553
299.1000
04:55:00
0.2552
21.5600
04:55:01
0.2552
91.8400
04:55:01
0.2552
140.0000
04:55:02
0.2553
29.2700
04:55:02
0.2552
55.8900
04:55:03
0.2552
123.6100
04:55:03
0.2552
46.2000
04:55:07
0.2552
129.3000
04:55:09
0.2554
29.2600
04:55:19
0.2555
19.9900
04:55:19
0.2555
403.7600
04:55:19
0.2555
79.0600
04:55:19
0.2553
29.3200
04:55:19
0.2554
23.4900
04:55:27
0.2552
83.7000
04:55:27
0.2552
215.4000
04:55:29
0.2552
29.2600
04:56:00
0.2552
29.2600
04:56:03
0.2552
29.3400
04:56:03
0.2552
29.3300
04:56:09
0.2551
23.5200
04:56:09
0.2551
23.5200
04:56:10
0.2552
6,845.9700
04:56:11
0.2552
213.8600
04:56:11
0.2552
1,117.2700
04:56:11
0.2552
1,129.7800
04:56:11
0.2556
21.5200
04:56:11
0.2557
1.9900
04:56:11
0.2555
21.7300
04:56:37