Ivadol Trade

System Initializing

Ivadol Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
285.20
3.2497
926.81
285.10
0.2555
72.84
285.00
287.6959
81,993.33
284.90
5.4881
1,563.56
284.80
3.7975
1,081.53
284.70
3.1911
908.51
284.60
2.3734
675.47
284.50
2.1468
610.76
284.40
0.2682
76.28
284.30
2.1314
605.96
284.20
1.2477
354.60
284.10
0.1941
55.14
284.00
13.9376
3,958.28
283.90
0.4834
137.24
283.80
2.5409
721.11
283.70
0.3989
113.17
283.60
1.2477
353.85
283.50
200.3019
56,785.59
283.40
0.1710
48.46
283.30
0.1642
46.52
283.20
0.1391
39.39
283.10
0.1933
54.72
283.00
21.1926
5,997.51
282.90
5.6924
1,610.38
282.80
0.3299
93.30
282.70
0.8964
253.41
282.60
1.5251
430.99
282.50
0.3692
104.30
282.40
0.5724
161.65
282.30
2.6662
752.67
282.20
5.0490
1,424.83
282.10
10.1913
2,874.97
282.00
17.9016
5,048.25
281.90
0.8499
239.59
281.80
0.0594
16.74
281.70
0.2202
62.03
281.60
0.3558
100.19
281.50
0.2972
83.66
281.40
0.2900
81.61
281.30
1.3258
372.95
281.20
0.2170
61.02
281.10
0.1754
49.30
281.00
14.2766
4,011.72
280.90
0.4022
112.98
280.80
39.8317
11,184.74
280.70
0.1031
28.94
280.60
0.0359
10.07
280.50
1.0846
304.23
280.40
0.1415
39.68
280.30
0.0812
22.76
280.20
0.3319
93.00
280.10
1.1055
309.65
280.00
731.8965
204,931.02
279.90
0.3575
100.06
279.80
11.3970
3,188.88
279.70
0.1742
48.72
279.60
0.3125
87.38
279.50
3.1358
876.46
279.40
114.3777
31,957.13
279.30
0.4569
127.61
279.20
7.0569
1,970.29
279.10
8.6633
2,417.93
279.00
116.0337
32,373.40
278.90
0.4432
123.61
278.80
1.3819
385.27
278.70
9.9416
2,770.72
278.60
1.3101
364.99
278.50
0.1567
43.64
278.40
1.0307
286.95
278.30
2.0060
558.27
278.20
0.1357
37.75
278.10
0.0291
8.09
278.00
66.9222
18,604.37
277.90
8.3140
2,310.46
277.80
0.9533
264.83
277.70
0.0822
22.83
277.60
0.1227
34.06
277.50
0.4338
120.38
277.40
0.1450
40.22
277.30
0.3881
107.62
277.20
0.5026
139.32
277.10
0.7884
218.47
277.00
568.3005
157,419.24
276.90
1.1878
328.90
276.80
10.6146
2,938.12
276.70
0.1845
51.05
276.60
0.2740
75.79
276.50
0.3858
106.67
276.40
2.6349
728.29
276.30
4.0608
1,122.00
276.20
1.1690
322.88
276.10
0.1805
49.84
276.00
168.7537
46,576.02
275.90
3.9515
1,090.22
275.80
0.4742
130.78
275.70
0.3789
104.46
275.60
8.7117
2,400.94
275.50
37.3366
10,286.23
275.40
0.2720
74.91
275.30
1.8825
518.25
275.20
5.2717
1,450.77
275.10
0.1107
30.45
275.00
258.2995
71,032.36
274.90
1.4755
405.61
274.80
2.1446
589.34
274.70
0.1186
32.58
274.60
11.6729
3,205.38
274.50
1.2166
333.96
274.40
4.4920
1,232.60
274.30
0.3758
103.08
274.20
3.1369
860.14
274.10
16.4412
4,506.53
274.00
11.2678
3,087.38
273.90
0.6617
181.24
273.80
0.2757
75.49
273.70
0.0941
25.76
273.60
0.2674
73.16
273.50
4.6847
1,281.27
273.40
0.1110
30.35
273.30
1.2129
331.49
273.20
1.4859
405.95
273.10
5.2645
1,437.73
273.00
18.0009
4,914.25
272.90
0.5632
153.70
272.80
0.2419
65.99
272.70
0.2383
64.98
272.60
0.0960
26.17
272.50
1.1331
308.77
272.40
0.5035
137.15
272.30
0.5840
159.02
272.20
0.4320
117.59
272.10
0.4520
122.99
272.00
159.6109
43,414.16
271.90
0.6205
168.71
271.80
103.4532
28,118.58
271.70
1.1791
320.36
271.60
28.0812
7,626.85
271.50
0.1756
47.68
271.40
0.1003
27.22
271.30
0.0961
26.07
271.20
0.3029
82.15
271.10
0.3996
108.33
271.00
8.4376
2,286.59
270.90
0.5375
145.61
270.80
0.2682
72.63
270.70
1.1836
320.40
270.60
2.1387
578.73
270.50
2.5302
684.42
270.40
20.1680
5,453.43
270.30
0.0781
21.11
270.20
0.1172
31.67
270.10
1.1779
318.15
270.00
1,626.8476
439,248.85
269.90
2.1813
588.73
269.80
2.8268
762.67
269.70
3.9361
1,061.57
269.60
132.4140
35,698.81
269.50
0.9948
268.10
269.40
5.1135
1,377.58
269.30
0.3207
86.36
269.20
0.3328
89.59
269.10
6.6352
1,785.53
269.00
410.5457
110,436.79
268.90
4.8864
1,313.95
268.80
1.4496
389.65
268.70
4.0366
1,084.63
268.60
11.9003
3,196.42
268.50
18.6916
5,018.69
268.40
0.2045
54.89
268.30
26.5097
7,112.55
268.20
0.2450
65.71
268.10
1.2165
326.14
268.00
80.4590
21,563.01
267.90
19.3410
5,181.45
267.80
0.5249
140.57
267.70
2.6624
712.72
267.60
2.5782
689.93
267.50
0.0403
10.78
267.40
0.8256
220.77
267.30
0.6159
164.63
267.20
0.0681
18.20
267.10
0.1980
52.89
267.00
37.3311
9,967.40
266.90
26.1413
6,977.11
266.80
0.4880
130.20
266.60
0.1525
40.66
266.50
5.9174
1,576.99
266.40
2.9460
784.81
266.30
0.2162
57.57
266.20
0.2010
53.51
266.10
2.6458
704.05
266.00
51.7523
13,766.11
265.90
0.4379
116.44
265.80
0.3511
93.32
265.70
0.3495
92.86
265.60
1.2322
327.27
265.50
11.0913
2,944.74
265.30
2.5393
673.68
265.20
0.2916
77.33
265.10
0.5631
149.28
265.00
332.0429
87,991.37
264.90
1.3980
370.33
264.80
2.5231
668.12
264.70
2.5002
661.80
264.60
0.4802
127.06
264.50
0.1167
30.87
264.40
0.3900
103.12
264.30
0.0739
19.53
264.20
102.5652
27,097.73
264.10
0.1714
45.27
264.00
507.7159
134,037.00
263.90
4.5608
1,203.60
263.80
0.2732
72.07
263.70
6.5828
1,735.88
263.60
0.2550
67.22
263.50
0.9579
252.41
263.40
0.1341
35.32
263.30
0.1507
39.68
263.20
3.7048
975.10
263.10
0.1253
32.97
263.00
6.4558
1,697.88
262.90
0.5847
153.72
262.80
0.2304
60.55
262.70
0.0465
12.22
262.60
1.3958
366.54
262.50
10.6087
2,784.78
262.40
0.7024
184.31
262.30
23.1509
6,072.48
262.20
0.3600
94.39
262.10
0.4709
123.42
262.00
16.7979
4,401.05
261.90
0.8425
220.65
261.80
2.0308
531.66
261.70
2.8847
754.93
261.60
0.3548
92.82
261.50
0.1753
45.84
261.40
0.0495
12.94
261.30
0.1164
30.42
261.20
0.1422
37.14
261.10
0.1160
30.29
261.00
5.6417
1,472.48
260.90
0.9611
250.75
260.80
0.6191
161.46
260.70
0.3577
93.25
260.60
0.5875
153.10
260.50
1.1414
297.33
260.40
4.7067
1,225.62
260.30
0.1970
51.28
260.20
3.4245
891.05
260.10
1.0277
267.30
260.00
126.5423
32,901.00
259.90
1.6822
437.20
259.80
30.1045
7,821.15
259.70
0.0311
8.08
259.60
1.6536
429.27
259.50
3.4272
889.36
259.40
0.2615
67.83
259.30
0.2293
59.46
259.20
0.4313
111.79
259.10
5.2398
1,357.63
259.00
147.3437
38,162.02
258.90
3.3602
869.96
258.80
2.6958
697.67
258.70
0.1524
39.43
258.50
3.7195
961.49
258.40
20.3383
5,255.42
258.30
0.8220
212.32
258.20
0.9899
255.59
258.10
0.0891
23.00
258.00
32.9684
8,505.85
257.90
0.4495
115.93
257.80
0.7329
188.94
257.70
23.9093
6,161.43
257.60
0.3881
99.97
257.50
10.4906
2,701.33
257.40
0.2402
61.83
257.30
3.6288
933.69
257.20
0.7002
180.09
257.10
1.2286
315.87
257.00
9.0429
2,324.03
256.90
0.9058
232.70
256.80
6.7147
1,724.33
256.70
81.8359
21,007.28
256.60
0.2030
52.09
256.50
2.3810
610.73
256.40
0.0380
9.74
256.30
0.5753
147.45
256.20
0.4029
103.22
256.00
3.6217
927.16
255.90
0.4427
113.29
255.80
2.5805
660.09
255.70
0.1898
48.53
255.60
20.8302
5,324.20
255.50
0.1420
36.28
255.40
0.8660
221.18
255.30
0.0822
20.99
255.20
1.7009
434.07
255.10
0.1439
36.71
255.00
51.5442
13,143.77
254.90
2.9006
739.36
254.80
6.2451
1,591.25
254.70
0.6735
171.54
254.60
1.4634
372.58
254.50
14.1794
3,608.66
254.40
3.0410
773.63
254.30
0.1918
48.77
254.20
1.2801
325.40
254.10
21.5811
5,483.76
254.00
10.8523
2,756.48
253.90
0.8020
203.63
253.80
0.2194
55.68
253.70
208.2000
52,820.34
253.60
0.1618
41.03
253.50
5.9514
1,508.68
253.40
0.1491
37.78
253.30
22.9881
5,822.89
253.20
0.2721
68.90
253.10
0.1341
33.94
253.00
4.6283
1,170.96
252.90
3.1259
790.54
252.80
0.1074
27.15
252.70
7.2236
1,825.40
252.60
0.0975
24.63
252.50
40.6967
10,275.92
252.40
1.3114
331.00
252.30
0.0993
25.05
252.20
1.3562
342.03
252.10
0.1106
27.88
252.00
14.5637
3,670.05
251.90
0.6754
170.13
251.80
1.0432
262.68
251.70
0.3834
96.50
251.60
0.1728
43.48
251.50
0.1318
33.15
251.40
2.4789
623.20
251.30
0.0893
22.44
251.20
0.6877
172.75
251.10
0.5001
125.58
251.00
68.0986
17,092.75
250.90
0.6598
165.54
250.80
2.5598
642.00
250.70
0.5714
143.25
250.60
0.1265
31.70
250.50
3.3272
833.46
250.40
3.3633
842.17
250.30
1.9766
494.74
250.20
3.4863
872.27
250.10
5.7982
1,450.13
250.00
205.2509
51,312.73
249.90
0.5175
129.32
249.80
4.1018
1,024.63
249.70
0.1847
46.12
249.60
0.1832
45.73
249.50
3.2043
799.47
249.40
0.4744
118.32
249.30
1.1721
292.20
249.20
0.7314
182.26
249.10
0.1498
37.32
249.00
128.2038
31,922.75
248.90
23.8154
5,927.65
248.80
1.1700
291.10
248.70
0.5450
135.54
248.50
13.6313
3,387.38
248.40
0.5190
128.92
248.30
0.0845
20.98
248.20
0.0255
6.33
248.10
0.0450
11.16
248.00
34.5066
8,557.64
247.90
0.6287
155.85
247.80
0.8399
208.13
247.70
0.5946
147.28
247.60
0.6500
160.94
247.50
11.3953
2,820.34
247.40
0.0829
20.51
247.30
71.3714
17,650.15
247.20
2.7324
675.45
247.10
0.0812
20.06
247.00
81.9019
20,229.77
246.90
22.9131
5,657.24
246.80
4.2019
1,037.03
246.70
0.0862
21.27
246.60
1.3617
335.80
246.50
3.2241
794.74
246.40
0.7685
189.36
246.30
1.6691
411.10
246.20
0.1149
28.29
246.10
0.5454
134.22
246.00
23.0302
5,665.43
245.90
2.0956
515.31
245.80
29.4727
7,244.39
245.70
5.4776
1,345.85
245.60
0.2691
66.09
245.50
25.1214
6,167.30
245.40
0.1950
47.85
245.30
1.6292
399.64
245.20
0.8299
203.49
245.10
0.2618
64.17
245.00
107.2409
26,274.02
244.90
0.5075
124.29
244.80
0.3950
96.70
244.70
0.3281
80.29
244.60
23.1498
5,662.44
244.50
11.0198
2,694.34
244.40
0.4208
102.84
244.30
0.2978
72.75
244.20
1.3504
329.77
244.10
2.5924
632.80
244.00
21.5621
5,261.15
243.90
0.4653
113.49
243.80
8.1746
1,992.97
243.70
7.5470
1,839.20
243.60
0.3917
95.42
243.50
8.9768
2,185.85
243.40
0.0629
15.31
243.30
0.0890
21.65
243.20
1.0827
263.31
243.10
14.0199
3,408.24
243.00
22.8913
5,562.59
242.90
1.0336
251.06
242.80
1.9684
477.93
242.70
0.4785
116.13
242.60
2.5216
611.74
242.50
216.3090
52,454.93
242.40
2.4745
599.82
242.30
1.0321
250.08
242.20
2.6907
651.69
242.10
0.1544
37.38
242.00
26.9867
6,530.78
241.90
0.6508
157.43
241.80
0.1091
26.38
241.70
0.7128
172.28
241.60
0.4384
105.92
241.50
1.0964
264.78
241.40
5.3501
1,291.51
241.30
1.2571
303.34
241.20
0.7118
171.69
241.10
2.7086
653.04
241.00
72.6138
17,499.93
240.90
1.5004
361.45
240.80
0.8304
199.96
240.70
0.1254
30.18
240.60
0.0554
13.33
240.50
0.1461
35.14
240.40
24.0046
5,770.71
240.30
0.2319
55.73
240.20
0.2419
58.10
240.10
1.1766
282.50
240.00
2,270.1488
544,835.71
239.90
0.5960
142.98
239.80
25.3197
6,071.66
239.70
4.9302
1,181.77
239.60
1.2396
297.01
239.50
26.2541
6,287.86
239.40
29.3149
7,017.99
239.30
4.3661
1,044.81
239.20
42.1492
10,082.09
239.10
0.1754
41.94
239.00
20.8248
4,977.13
238.90
1.4732
351.95
238.80
16.9125
4,038.71
238.70
0.9120
217.69
238.60
20.0885
4,793.12
238.50
11.5163
2,746.64
238.40
525.6939
125,325.43
238.30
42.9862
10,243.61
238.20
15.9843
3,807.46
238.10
0.3121
74.31
238.00
37.2536
8,866.36
237.90
10.0540
2,391.85
237.80
9.8384
2,339.57
237.70
0.1868
44.40
237.60
10.8793
2,584.92
237.50
16.1698
3,840.33
237.40
0.6389
151.67
237.30
2.1031
499.07
237.20
15.7481
3,735.45
237.10
3.4038
807.04
237.00
82.4030
19,529.51
236.90
5.3400
1,265.05
236.80
2.2397
530.36
236.70
26.6312
6,303.61
236.60
6.0088
1,421.68
236.50
158.2550
37,427.31
236.40
30.2063
7,140.77
236.30
12.4866
2,950.58
236.20
21.9557
5,185.94
236.10
5.7626
1,360.55
236.00
63.9337
15,088.35
235.90
51.3856
12,121.86
235.80
40.1833
9,475.22
235.70
106.6198
25,130.29
235.60
56.9265
13,411.88
235.50
40.3450
9,501.25
235.40
136.1856
32,058.09
235.30
60.8463
14,317.13
235.20
67.6545
15,912.34
235.10
97.8952
23,015.16
235.00
442.2959
103,939.54
234.90
103.3899
24,286.29
234.80
22.0290
5,172.41
223.70
234.70
14.4190
3,384.14
234.60
83.6533
19,625.06
234.50
93.1545
21,844.73
234.40
97.6122
22,880.30
234.30
114.2958
26,779.51
234.20
74.5221
17,453.08
234.10
75.5512
17,686.54
234.00
36.2013
8,471.10
233.90
53.1856
12,440.11
233.80
47.5508
11,117.38
233.70
149.1209
34,849.55
233.60
48.7130
11,379.36
233.50
69.6184
16,255.90
233.40
48.6613
11,357.55
233.30
51.5080
12,016.82
233.20
53.7711
12,539.42
233.10
75.1292
17,512.62
233.00
51.5807
12,018.30
232.90
36.1722
8,424.51
232.80
49.1392
11,439.61
232.70
19.9806
4,649.49
232.60
128.7658
29,950.93
232.50
10.4279
2,424.49
232.40
10.1310
2,354.44
232.30
4.6960
1,090.88
232.20
24.6422
5,721.92
232.10
1.3253
307.60
232.00
24.3184
5,641.87
231.90
2.0229
469.11
231.80
9.3751
2,173.15
231.70
3.1905
739.24
231.60
42.3335
9,804.44
231.50
13.6255
3,154.30
231.40
10.5902
2,450.57
231.30
2.9632
685.39
231.20
6.1400
1,419.57
231.10
1.4250
329.32
231.00
50.6949
11,710.52
230.90
24.8421
5,736.04
230.80
3.1635
730.14
230.70
0.0922
21.27
230.60
34.2807
7,905.13
230.50
540.6363
124,616.67
230.40
0.3605
83.06
230.30
22.8273
5,257.13
230.20
44.0845
10,148.25
230.10
3.1975
735.74
230.00
133.5578
30,718.29
229.90
0.3422
78.67
229.80
5.5752
1,281.18
229.70
13.9816
3,211.57
229.60
82.4430
18,928.91
229.50
2.8795
660.85
229.40
2.9143
668.54
229.30
0.6300
144.46
229.20
0.2592
59.41
229.10
0.0441
10.10
229.00
42.6404
9,764.65
228.90
2.8837
660.08
228.80
0.1127
25.79
228.70
0.0690
15.78
228.60
68.6962
15,703.95
228.50
5.6391
1,288.53
228.40
4.5837
1,046.92
228.30
5.5664
1,270.81
228.20
25.5323
5,826.47
228.10
9.3029
2,121.99
228.00
261.3431
59,586.23
227.90
2.4898
567.43
227.80
20.3357
4,632.47
227.70
2.1231
483.43
227.60
0.7442
169.38
227.50
11.2987
2,570.45
227.40
2.2708
516.38
227.30
0.7956
180.84
227.20
1.7664
401.33
227.10
0.6201
140.82
227.00
81.7599
18,559.50
226.90
0.0955
21.67
226.80
2.6053
590.88
226.70
2.0651
468.16
226.60
1.8888
428.00
226.50
2.7156
615.08
226.40
2.6607
602.38
226.30
0.0566
12.81
226.20
5.3882
1,218.81
226.10
0.4746
107.31
226.00
23.7044
5,357.19
225.90
0.0245
5.53
225.80
6.0644
1,369.34
225.70
0.8608
194.28
225.60
6.4202
1,448.40
225.50
11.2007
2,525.76
225.40
0.5247
118.27
225.30
4.1425
933.31
225.20
0.1887
42.50
225.10
3.4573
778.24
225.00
224.9255
50,608.24
224.90
6.8994
1,551.68
224.80
0.8805
197.94
224.70
0.3524
79.18
224.60
10.3597
2,326.79
224.50
0.3284
73.73
224.40
0.0895
20.08
224.30
26.1893
5,874.26
224.20
5.0018
1,121.40
224.10
1.7624
394.95
224.00
256.4341
57,441.24
223.90
0.5501
123.17
223.80
0.0743
16.63
223.70
7.8686
1,760.21
223.60
1.4009
313.24
223.50
5.8991
1,318.45
223.40
0.8567
191.39
223.30
20.8194
4,648.97
223.20
0.1816
40.53
223.10
0.4787
106.80
223.00
19.8401
4,424.34
222.90
0.0855
19.06
222.80
0.0363
8.09
222.70
0.0454
10.11
222.60
1.8978
422.45
222.50
10.9934
2,446.03
222.40
3.3058
735.21
222.30
4.5906
1,020.49
222.20
10.3093
2,290.73
222.10
0.0345
7.66
222.00
80.1616
17,795.88
221.90
1.0881
241.45
221.80
20.0000
4,436.00
221.70
1.7380
385.31
221.60
0.2530
56.06
221.50
2.5254
559.38
221.40
0.2176
48.18
221.30
53.1320
11,758.11
221.20
0.2618
57.91
221.10
3.1868
704.60
221.00
56.8123
12,555.52
220.90
1.2641
279.24
220.80
0.7496
165.51
220.70
0.1474
32.53
220.60
4.5785
1,010.02
220.50
5.0117
1,105.08
220.40
24.6641
5,435.97
220.30
16.0858
3,543.70
220.20
0.7518
165.55
220.10
0.9935
218.67
220.00
751.6162
165,355.56
219.90
0.0730
16.05
219.80
0.1224
26.90
219.70
4.5596
1,001.74
219.60
1.8706
410.78
219.50
25.4549
5,587.35
219.40
2.0857
457.60
219.30
3.7197
815.73
219.20
4.6938
1,028.88
219.10
5.1323
1,124.49
219.00
33.7365
7,388.29
218.90
0.0450
9.85
218.80
16.1160
3,526.18
218.70
22.2149
4,858.40
218.60
0.4606
100.69
218.50
2.1000
458.85
218.40
1.8079
394.85
218.30
0.7857
171.52
218.20
0.6640
144.88
218.10
1.5660
341.54
218.00
35.6040
7,761.67
217.90
0.1745
38.02
217.80
12.5346
2,730.04
217.70
0.1207
26.28
217.60
2.5325
551.07
217.50
11.0329
2,399.66
217.40
0.0740
16.09
217.30
9.1921
1,997.44
217.20
2.7521
597.76
217.10
2.5647
556.80
217.00
101.9111
22,114.71
216.90
3.7321
809.49
216.80
0.3879
84.10
216.70
0.0252
5.46
216.60
26.3107
5,698.90
216.50
0.7418
160.60
216.40
4.6569
1,007.75
216.30
19.8436
4,292.17
216.10
2.5769
556.87
216.00
446.7373
96,495.26
215.90
0.0450
9.72
215.80
0.0500
10.79
215.70
1.0697
230.73
215.60
0.4072
87.79
215.50
2.1313
459.30
215.40
0.6443
138.78
215.30
1.5622
336.34
215.20
7.5839
1,632.06
215.10
6.0732
1,306.35
215.00
441.9279
95,014.50
214.90
14.0924
3,028.46
214.80
0.2884
61.95
214.70
18.9742
4,073.76
214.60
0.5049
108.35
214.50
30.4031
6,521.46
214.40
0.4860
104.20
214.30
1.5472
331.56
214.20
118.9898
25,487.62
214.10
2.3618
505.66
214.00
366.7744
78,489.72
213.90
4.3167
923.34
213.80
0.5872
125.54
213.70
0.1340
28.64
213.60
0.0872
18.63
213.50
17.0002
3,629.54
213.40
10.5974
2,261.49
213.30
0.0296
6.31
213.20
2.4437
521.00
213.10
0.1460
31.11
213.00
17.6612
3,761.84
212.90
22.9423
4,884.42
212.80
1.2709
270.45
212.70
0.1999
42.52
212.60
0.5000
106.30
212.50
10.2209
2,171.94
212.40
0.0252
5.35
212.30
33.3151
7,072.80
212.20
6.9403
1,472.73
212.10
2.4900
528.13
212.00
87.4904
18,547.96
211.90
10.2201
2,165.64
211.80
3.1340
663.78
211.70
2.5058
530.48
211.60
0.8059
170.53
211.50
6.1342
1,297.38
211.40
20.0000
4,228.00
211.30
0.3227
68.19
211.20
3.4270
723.78
211.10
7.7159
1,628.83
211.00
48.6272
10,260.34
210.90
1.0676
225.16
210.80
5.7626
1,214.76
210.70
1.3745
289.61
210.60
0.1617
34.05
210.50
14.8764
3,131.48
210.30
0.9667
203.30
210.20
2.7847
585.34
210.10
1.4104
296.33
210.00
1,959.1216
411,415.54
209.90
0.1366
28.67
209.80
16.8909
3,543.71
209.70
5.1758
1,085.37
209.60
0.8393
175.92
209.50
1.5924
333.61
209.40
0.2691
56.35
209.30
0.9408
196.91
209.20
22.8973
4,790.12
209.10
0.1237
25.87
209.00
39.7964
8,317.45
208.90
0.0343
7.17
208.80
4.5892
958.22
208.70
0.0335
6.99
208.60
0.0892
18.61
208.50
2.4469
510.18
208.40
0.1124
23.42
208.30
1.0947
228.03
208.20
3.5899
747.42
208.10
4.3935
914.29
208.00
60.6821
12,621.88
207.90
2.4050
500.00
207.80
0.0687
14.28
207.70
1.3424
278.82
207.60
1.3790
286.28
207.50
0.3060
63.50
207.40
6.7351
1,396.86
207.30
2.4183
501.31
207.20
4.3677
904.99
207.10
0.3118
64.57
207.00
14.2651
2,952.88
206.90
1.0641
220.16
206.80
15.9479
3,298.03
206.70
0.6001
124.04
206.60
0.3241
66.96
206.50
0.9181
189.59
206.40
1.0031
207.04
206.30
0.0950
19.60
206.20
0.0470
9.69
206.10
5.1969
1,071.08
206.00
20.8027
4,285.36
205.90
9.0597
1,865.39
205.80
2.5038
515.28
205.70
3.6343
747.58
205.60
32.1019
6,600.15
205.50
0.0789
16.21
205.40
5.4120
1,111.62
205.20
0.0945
19.39
205.10
6.3718
1,306.86
205.00
212.3438
43,530.48
204.90
0.1288
26.39
204.80
0.0736
15.07
204.70
0.0345
7.06
204.60
0.0378
7.73
204.50
2.0752
424.38
204.40
2.7420
560.46
204.30
2.1269
434.53
204.20
0.1081
22.07
204.10
0.0760
15.51
204.00
27.5898
5,628.32
203.90
0.3034
61.86
203.80
0.0783
15.96
203.70
0.0255
5.19
203.60
2.4911
507.19
203.50
10.1321
2,061.88
203.40
0.6346
129.08
203.30
0.2084
42.37
203.20
0.2993
60.82
203.10
3.9529
802.83
203.00
32.4045
6,578.11
202.90
2.8494
578.14
202.80
0.1224
24.82
202.70
0.1013
20.53
202.60
0.8132
164.75
202.50
7.2682
1,471.81
202.30
8.8110
1,782.47
202.20
2.8641
579.12
202.10
0.0912
18.43
202.00
55.8142
11,274.47
201.90
0.4134
83.47
201.80
4.5740
923.03
201.70
0.0516
10.41
201.60
1.5283
308.11
201.50
0.3878
78.14
201.40
2.4996
503.42
201.30
16.1613
3,253.27
201.20
2.3429
471.39
201.10
7.6760
1,543.64
201.00
126.2115
25,368.51
200.90
1.0021
201.32
200.80
0.3875
77.81
200.70
5.0996
1,023.49
200.60
0.3332
66.84
200.50
0.0450
9.02
200.40
6.6476
1,332.18
200.30
5.0874
1,019.01
200.20
0.6331
126.75
200.10
15.0737
3,016.25
200.00
870.9979
174,199.58
199.80
1.2107
241.90
199.70
0.3185
63.60
199.60
0.0812
16.21
199.50
0.4614
92.05
199.40
0.8697
173.42
199.30
1.6835
335.52
199.20
2.3985
477.78
199.00
22.3269
4,443.05
198.90
2.0035
398.50
198.80
7.2145
1,434.24
198.70
1.0644
211.50
198.60
23.6458
4,696.06
198.50
2.5077
497.78
198.40
3.1655
628.04
198.30
0.5855
116.10
198.20
2.5440
504.22
198.10
0.0345
6.83
198.00
71.4949
14,155.99
197.90
0.5358
106.03
197.80
0.3773
74.63
197.70
0.2013
39.80
197.60
0.1585
31.32
197.50
0.5959
117.69
197.40
2.3112
456.23
197.30
0.1131
22.31
197.20
0.0634
12.50
197.00
14.1970
2,796.81
196.80
0.3016
59.35
196.70
1.2468
245.25
196.60
0.1151
22.63
196.50
5.0000
982.50
196.40
0.0516
10.13
196.30
1.1712
229.91
196.20
6.5789
1,290.78
196.10
0.0296
5.80
196.00
13.3667
2,619.87
195.90
0.8605
168.57
195.80
300.0363
58,747.11
195.70
2.8954
566.63
195.60
1.0005
195.70
195.50
11.2830
2,205.83
195.40
0.0378
7.39
195.30
1.2326
240.73
195.20
0.9741
190.14
195.10
23.8844
4,659.85
195.00
297.3810
57,989.30
194.90
0.2888
56.29
194.80
0.5133
99.99
194.60
0.3702
72.04
194.50
0.5141
99.99
194.40
0.1367
26.57
194.30
0.2311
44.90
194.20
0.0343
6.66
194.10
2.4957
484.42
194.00
2.6219
508.65
193.90
1.8202
352.94
193.70
0.0625
12.11
193.60
2.5054
485.05
193.50
0.1100
21.29
193.30
1.1874
229.52
193.20
0.1225
23.67
193.10
1.0000
193.10
193.00
0.8567
165.34
192.80
0.2074
39.99
192.70
2.6759
515.65
192.60
2.9671
571.46
192.50
57.1428
10,999.99
192.40
0.2401
46.20
192.30
2.7855
535.65
192.20
26.1776
5,031.33
192.10
6.2544
1,201.47
192.00
62.8116
12,059.83
191.90
0.6211
119.19
191.80
25.3139
4,855.21
191.70
2.5060
480.40
191.60
0.8900
170.52
191.50
36.9887
7,083.34
191.40
1.0899
208.61
191.30
0.0766
14.65
191.20
0.0965
18.45
191.10
5.0863
971.99
191.00
31.7241
6,059.30
190.90
0.0895
17.09
190.80
1.3867
264.58
190.70
0.1829
34.88
190.60
0.6321
120.48
190.50
26.2917
5,008.57
190.40
0.8671
165.10
190.30
0.2539
48.32
190.20
0.0263
5.00
190.10
0.1495
28.42
190.00
659.1604
125,240.48
189.90
0.1216
23.09
189.80
0.2142
40.66
189.70
2.4711
468.77
189.60
0.1322
25.07
189.50
2.9744
563.65
189.40
0.7110
134.66
189.30
1.0345
195.83
189.20
2.2898
433.23
189.00
53.4342
10,099.06
188.90
0.0708
13.37
188.80
284.7076
53,752.79
188.70
13.4689
2,541.58
188.50
22.9915
4,333.90
188.40
52.3834
9,869.03
188.30
57.0434
10,741.27
188.20
3.5329
664.89
188.10
4.6874
881.70
188.00
67.7338
12,733.95
187.90
0.1461
27.45
187.80
0.0651
12.23
187.70
0.5088
95.50
187.50
9.2469
1,733.79
187.40
0.0640
11.99
187.30
0.0332
6.22
187.20
0.1169
21.88
187.10
0.0345
6.45
187.00
107.1851
20,043.61
186.90
2.2016
411.48
186.80
0.1546
28.88
186.70
2.4721
461.54
186.60
0.3077
57.42
186.50
2.1072
392.99
186.40
0.9408
175.37
186.30
0.4670
87.00
186.20
1.1013
205.06
186.10
0.1365
25.40
186.00
120.1504
22,347.97
185.90
0.0640
11.90
185.80
5.1307
953.28
185.70
0.7851
145.79
185.60
0.2999
55.66
185.50
5.2121
966.84
185.40
5.3968
1,000.57
185.30
0.1005
18.62
185.20
30.4202
5,633.82
185.10
92.1540
17,057.71
185.00
183.3551
33,920.69
184.90
0.2772
51.25
184.80
0.1204
22.25
184.70
0.1699
31.38
184.60
1.0396
191.91
184.40
0.0450
8.30
184.10
4.0000
736.40
184.00
477.8474
87,923.92
183.90
2.0629
379.37
183.80
12.7242
2,338.71
183.70
0.0470
8.63
183.60
2.1461
394.02
183.50
0.5993
109.97
183.40
11.0000
2,017.40
183.30
14.1613
2,595.77
183.20
1.1440
209.58
183.10
0.3212
58.81
183.00
157.9704
28,908.58

Recent Trades

Price
Size
Time
234.5000
0.0224
07:02:56
234.5000
0.0224
07:02:56
234.5000
1.1643
07:02:56
234.5000
8.0260
07:02:56
234.5000
1.5939
07:02:56
234.4000
0.0225
07:03:06
234.4000
0.0225
07:03:06
234.4000
1.0413
07:03:06
234.4000
0.2692
07:03:06
234.4000
0.3168
07:03:06
234.4000
0.0940
07:03:06
234.4000
0.0221
07:03:06
234.4000
0.0225
07:03:06
234.4000
0.0224
07:03:06
234.4000
0.0224
07:03:06
234.4000
0.4266
07:03:13
234.5000
3.7892
07:03:31
234.5000
0.0224
07:03:31
234.5000
0.0224
07:03:31
234.5000
0.0221
07:03:31
234.5000
0.0321
07:03:31
234.5000
0.0321
07:03:31
234.5000
1.1643
07:03:31
234.5000
0.1094
07:03:31
234.4000
1.6344
07:03:43
234.4000
1.0796
07:03:59
234.4000
0.3781
07:03:59
234.4000
0.4249
07:04:00
234.4000
0.3538
07:04:00
234.4000
0.4266
07:04:00
234.4000
0.4771
07:04:00
234.4000
0.4312
07:04:00
234.4000
0.2750
07:04:00
234.4000
0.0224
07:04:00
234.4000
0.0224
07:04:00
234.4000
0.0224
07:04:01
234.4000
0.0224
07:04:01
234.4000
0.0224
07:04:01
234.5000
0.0224
07:04:06
234.5000
0.0224
07:04:06
234.5000
0.0221
07:04:06
234.5000
0.0224
07:04:06
234.6000
3.1751
07:04:06
234.6000
1.1643
07:04:06
234.6000
4.0080
07:04:06
234.6000
0.0320
07:04:06
234.6000
0.0320
07:04:06
234.6000
0.0240
07:04:06
234.6000
0.0221
07:04:06
234.6000
2.2375
07:04:06
234.7000
0.0221
07:04:47
234.7000
0.0240
07:04:47
234.7000
0.0224
07:04:47
234.7000
0.0224
07:04:47
234.7000
0.0224
07:04:47
234.7000
0.1039
07:04:47
234.7000
7.8088
07:04:56
234.7000
4.0982
07:04:56
234.7000
2.4978
07:04:56
234.7000
1.1643
07:04:56
234.7000
0.0224
07:04:56
234.7000
0.1329
07:04:56
234.7000
0.2254
07:04:56
234.7000
3.8962
07:04:56
234.7000
3.1936
07:04:56
234.7000
11.8670
07:04:56
234.7000
0.0224
07:04:56
234.7000
0.0950
07:04:56
234.7000
0.0450
07:04:56
234.7000
0.0450
07:04:56
234.7000
0.0450
07:04:56
234.7000
0.0450
07:04:56
234.7000
0.0450
07:04:56
234.7000
0.0950
07:04:56
234.7000
0.0450
07:04:56
234.7000
0.0450
07:04:56
234.7000
0.0950
07:04:56
234.7000
8.0000
07:04:56
234.7000
0.0850
07:04:56
234.7000
0.0950
07:04:56
234.7000
0.0224
07:04:56
234.6000
1.6692
07:04:56
234.6000
8.0260
07:04:56
234.6000
1.1643
07:04:56
234.6000
4.6141
07:04:56
234.6000
0.0260
07:04:56
234.6000
0.0260
07:04:56
234.6000
0.0410
07:04:56
234.6000
0.0410
07:04:56
234.6000
0.0410
07:04:56
234.6000
0.0410
07:04:56
234.6000
0.0850
07:04:56
234.6000
0.2070
07:04:56
234.6000
11.8670
07:04:56
234.6000
3.1936
07:04:56
234.6000
2.0338
07:04:56
234.7000
0.0224
07:04:57
234.7000
0.0224
07:04:57
234.7000
0.2752
07:04:57
234.7000
0.0224
07:04:57

Login to View your open Positions

Login Now