Ivadol Trade

System Initializing

Ivadol Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1970
Open 0.19390000
Low 0.18730000
High 0.20980000
Vol 16,642,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SYRUP
Login

Order Book

Price
Qty
Total
1.57
19.9000
31.24
1.56
59.9000
93.16
1.53
19.3000
29.49
1.50
635.1000
952.65
1.50
3.4000
5.09
1.48
8.6000
12.73
1.43
26.3000
37.66
1.40
2,133.3000
2,986.62
1.30
138.1000
179.53
1.30
43.3000
56.23
1.29
38.9000
50.18
1.28
4.0000
5.10
1.27
20.1000
25.53
1.20
16,571.0000
19,885.20
1.18
7.6000
8.97
1.16
63.8000
74.15
1.14
39.4000
44.77
1.10
11.1000
12.21
1.10
521.5000
573.60
1.09
27.8000
30.30
1.04
8.1000
8.42
1.01
8.3000
8.38
1.00
3,589.1000
3,589.10
1.00
100.0000
99.88
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,055.9000
11,750.31
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
538.9000
474.23
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
1,466.8000
1,129.44
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
86,333.1000
64,749.83
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,636.1000
1,096.19
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
4,622.5000
3,004.63
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,033.3000
1,295.82
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
1,486.6000
891.96
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,448.6000
2,034.67
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.55
23,417.5000
12,879.63
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
405.1000
214.70
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
308.4000
144.95
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
13.8000
6.21
0.45
1,291.4000
581.13
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
2,864.3000
1,274.61
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
94.3000
41.87
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
90.1000
39.64
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
19.2000
8.06
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
118.1000
49.13
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
13.6000
5.60
0.41
714.2000
293.89
0.41
322.0000
132.34
0.41
19.7000
8.08
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
10,206.0000
4,082.40
0.40
37.5000
14.96
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
11,054.4000
4,311.22
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
76.1000
29.52
0.39
47.7000
18.41
0.39
14.5000
5.58
0.38
712.5000
270.75
0.38
26.3000
9.96
0.38
112.6000
42.51
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
15.5000
5.59
0.36
731.1000
263.20
0.36
76.1000
27.38
0.36
72.8000
26.16
0.36
60.0000
21.52
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
1,124.5000
395.82
0.35
1,213.8000
426.04
0.35
394.2000
137.97
0.35
15.0000
5.22
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
87.9000
29.81
0.34
16.5000
5.59
0.34
60.8000
20.59
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
360.0000
120.67
0.34
230.0000
77.05
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
602.0000
194.93
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
835.0000
267.20
0.32
17.6000
5.61
0.32
1,619.1000
514.55
0.32
1,500.0000
473.85
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
4,815.0000
1,492.65
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
62.6000
18.94
0.30
19.9000
6.01
0.30
116.5000
35.12
0.30
18.6000
5.59
0.30
73,597.9000
22,079.37
0.30
25.0000
7.48
0.30
700.0000
208.60
0.30
33.6000
9.97
0.30
17.2000
5.09
0.29
65.2000
19.04
0.29
972.3000
281.97
0.29
19.9000
5.76
0.29
112.5000
32.50
0.29
1,904.4000
549.99
0.29
310.0000
89.31
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
19.7000
5.60
0.28
472.2000
133.16
0.28
999.1000
279.75
0.28
35.8000
10.00
0.28
860.2000
239.82
0.28
60.0000
16.67
0.28
1,820.8000
504.36
0.28
19.9000
5.51
0.28
10,876.0000
2,998.51
0.28
346.1000
95.35
0.28
45.1000
12.40
0.27
35,398.2000
9,699.11
0.27
4,212.6000
1,139.93
0.27
1,040.4000
280.91
0.27
20.8000
5.60
0.27
2,423.5000
651.92
0.27
37.4000
9.99
0.27
17,604.0000
4,665.06
0.26
189.1000
50.00
0.26
19.9000
5.26
0.26
2,021.5000
530.04
0.26
114.6000
30.04
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
841.2000
219.05
0.26
627.7000
163.26
0.26
2,924.2000
760.29
0.26
226.4000
58.84
0.26
10,861.3000
2,821.77
0.26
44.7000
11.56
0.26
103,986.8000
26,828.59
0.26
1,000.0000
257.40
0.26
422.4000
108.64
0.26
21.9000
5.60
0.26
629.5000
160.52
0.25
34.6000
8.81
0.25
39.5000
9.99
0.25
550.1000
139.07
0.25
3,973.4000
1,001.30
0.25
219.1000
55.08
0.25
48.3000
12.13
0.25
102,739.6000
25,684.90
0.25
40.0000
9.98
0.25
23.0000
5.70
0.25
169.7000
42.03
0.25
76.1000
18.83
0.25
90.0000
22.16
0.25
1,692.7000
414.71
0.24
28.5000
6.95
0.24
23.0000
5.59
0.24
41.1000
9.98
0.24
50.2000
12.15
0.24
375.0000
90.71
0.24
269.6000
65.08
0.24
20.9000
5.02
0.24
100,516.1000
24,123.86
0.24
45.4000
10.86
0.24
1,000.0000
238.40
0.24
4,095.3000
973.04
0.24
43.5000
10.31
0.24
25.6000
6.04
0.24
36.9000
8.71
0.24
10,298.4000
2,420.12
0.23
104.4000
24.44
0.23
25.0000
5.85
0.23
645.8000
150.73
0.23
22.1000
5.15
0.23
151.2000
34.93
0.23
43.6000
10.04
0.23
15,971.6000
3,673.47
0.23
190.3000
43.75
0.23
181.7000
41.61
0.23
45.3000
10.34
0.23
1,167.9000
266.05
0.23
23.1000
5.26
0.23
31.9000
7.24
0.23
22.1000
5.01
0.23
706.1000
159.93
0.23
73.1000
16.53
0.23
210,730.2000
47,603.95
0.22
237.3000
53.30
0.22
7,693.5000
1,723.34
0.22
23.5000
5.26
0.22
3,483.0000
776.71
0.22
5,921.8000
1,318.78
0.22
9,161.6000
2,038.46
0.22
23.7000
5.26
0.22
173,407.9000
38,479.21
0.22
3,781.2000
838.29
0.22
22.7000
5.02
0.22
5,629.0000
1,243.45
0.22
5,808.4000
1,276.11
0.22
116.2000
25.51
0.22
388.1000
85.15
0.22
133,855.2000
29,354.45
0.22
1,503.9000
329.65
0.22
105,775.4000
23,175.39
0.22
388.1000
84.99
0.22
7,208.1000
1,577.85
0.22
388.1000
84.88
0.22
1,503.9000
328.45
0.22
448.0000
97.80
0.22
68,332.6000
14,910.17
0.22
388.1000
84.64
0.22
1,556.0000
339.05
0.22
388.1000
84.53
0.22
93,010.1000
20,229.70
0.22
2,329.4000
506.41
0.22
388.1000
84.30
0.22
47,536.9000
10,310.75
0.22
1,279.5000
277.40
0.22
1,805.5000
391.25
0.22
411.9000
89.22
0.22
2,272.0000
491.89
0.22
3,244.8000
702.17
0.22
3,260.4000
705.22
0.22
52,843.5000
11,424.76
0.22
3,768.2000
814.31
0.22
4,104.3000
886.53
0.22
2,406.6000
519.58
0.22
19,643.3000
4,239.02
0.22
12,081.4000
2,605.96
0.22
4,396.0000
947.78
0.22
2,187.1000
471.32
0.22
422.8000
91.07
0.20
0.22
422.9000
91.05
0.22
2,717.5000
584.81
0.22
2,920.6000
628.22
0.22
2,913.9000
626.49
0.21
3,390.3000
728.58
0.21
14,653.5000
3,147.57
0.21
3,010.4000
646.33
0.21
2,405.0000
516.11
0.21
5,618.4000
1,205.15
0.21
2,405.5000
515.74
0.21
54,468.3000
11,672.56
0.21
6,271.7000
1,343.40
0.21
3,846.0000
823.43
0.21
8,287.8000
1,773.59
0.21
48,051.1000
10,278.13
0.21
785.0000
167.83
0.21
5,806.5000
1,240.85
0.21
1,581.0000
337.70
0.21
5,867.2000
1,252.65
0.21
2,160.8000
461.11
0.21
1,582.1000
337.46
0.21
2,079.3000
443.31
0.21
96,732.9000
20,613.78
0.21
1,583.8000
337.35
0.21
388.1000
82.59
0.21
1,561.5000
332.13
0.21
388.1000
82.47
0.21
69,901.4000
14,847.06
0.21
388.1000
82.35
0.21
528.6000
112.12
0.21
388.1000
82.28
0.21
186.6000
39.54
0.21
388.1000
82.16
0.21
107,739.3000
22,797.64
0.21
2,068.6000
437.51
0.21
136,253.7000
28,763.16
0.21
388.1000
81.81
0.21
1,687.1000
355.47
0.21
388.1000
81.62
0.21
7,683.9000
1,615.16
0.21
183.7000
38.60
0.21
5,689.6000
1,194.82
0.21
1,695.9000
355.46
0.21
4,717.5000
987.84
0.21
696.8000
145.77
0.21
4,821.8000
1,005.83
0.21
24.1000
5.02
0.21
178,607.8000
37,168.28
0.21
48.0000
9.98
0.21
4,758.3000
988.77
0.21
24.1000
5.00
0.21
184.2000
38.20
0.21
1,021.2000
211.39
0.21
24.3000
5.02
0.21
211.4000
43.55
0.21
24.4000
5.02
0.21
27,261.9000
5,588.69
0.20
25.7000
5.27
0.20
25.7000
5.26
0.20
221,096.1000
45,103.60
0.20
25.9000
5.27
0.20
24.7000
5.02
0.20
346.3000
70.30
0.20
782.4000
158.59
0.20
150.0000
30.35
0.20
24.9000
5.02
0.20
49.6000
9.99
0.20
52.2000
10.50
0.20
33,147.6000
6,665.98
0.20
100.0000
20.10
0.20
4,122.4000
824.48
0.20
33,463.8000
6,665.99
0.20
497.4000
98.98
0.20
184.1000
36.60
0.20
73.1000
14.51
0.20
25,227.9000
4,987.56
0.20
33,734.8000
6,666.00
0.20
101.5000
20.00
0.20
910.2000
178.95
0.20
33,923.6000
6,665.99
0.20
34,097.1000
6,665.98
0.20
2,562.7000
499.98
0.20
1,054.0000
205.53
0.19
190.9000
37.17
0.19
34,485.2000
6,665.99
0.19
113.2000
21.87
0.19
25.9000
5.00
0.19
136.1000
26.27
0.19
798.3000
153.83
0.19
62.4000
12.00
0.19
208.3000
39.99
0.19
76.2000
14.58
0.19
6,691.5000
1,278.75
0.19
100.0000
19.10
0.19
41,480.3000
7,914.44
0.19
90.3000
17.21
0.19
16,184.9000
3,075.13
0.19
368.8000
70.00
0.19
300.0000
56.70
0.19
372.3000
69.99
0.19
1,125.1000
209.27
0.19
459.4000
84.99
0.18
88.6000
16.26
0.18
1,636.6000
299.99
0.18
164.5000
29.99
0.18
549.4000
99.99
0.18
770.0000
139.99
0.18
1,875.5000
339.09
0.18
63.5000
11.44
0.18
16,482.8000
2,966.90
0.18
16,171.7000
2,893.12
0.18
17,231.5000
3,067.21
0.18
1,808.4000
320.99
0.18
583.2000
102.70
0.18
2,855.5000
500.00
0.18
2,127.0000
372.23
0.17
470.9000
82.36
0.17
100.5000
17.48
0.17
57.8000
9.99
0.17
145.3000
24.99
0.17
291.7000
50.03
0.17
400.0000
68.48
0.17
58.4000
9.99
0.17
87.7000
14.97
0.17
165.0000
28.15
0.17
4,364.0000
741.88
0.17
9,904.1000
1,678.74
0.17
11,933.1000
1,999.99
0.17
12,054.8000
2,008.33
0.17
353.0000
58.70
0.17
1,996.7000
331.45
0.16
681.2000
112.13
0.16
76.2000
12.44
0.16
113.8000
18.45
0.16
4,635.3000
749.99
0.16
3,111.3000
499.99
0.16
1,500.0000
240.30
0.16
4,624.6000
739.94
0.16
17,191.4000
2,729.99
0.16
228.5000
35.53
0.16
4,050.0000
628.16
0.16
1,980.7000
307.01
0.15
3,234.1000
499.99
0.15
1,344.4000
207.04
0.15
3,333.3000
509.99
0.15
1,500.0000
225.75
0.15
1,000.0000
150.20
0.15
50,007.7000
7,501.16
0.15
33.8000
5.01
0.15
12,282.0000
1,800.54
0.15
68.4000
9.92
0.14
21,215.7000
3,057.18
0.14
8,571.6000
1,200.02
0.14
44.3000
6.19
0.14
302.2000
41.40
0.14
3,777.0000
510.27
0.14
645.3000
87.12
0.13
3,003.0000
400.00
0.13
7,518.7000
999.99
0.13
1,500.0000
197.40
0.13
457.6000
59.99
0.13
773.3000
100.61
0.13
1,103.3000
143.43
0.13
396.8000
50.00
0.12
60.3000
7.53
0.12
130.8000
15.98
0.12
97.9000
11.89
0.12
1,589.8000
192.37
0.12
151.0000
18.12
0.12
8,389.2000
999.99
0.12
23,254.0000
2,737.00
0.12
2,000.0000
233.20
0.12
517.2000
60.00
0.12
4,396.1000
505.99
0.12
1,000.0000
115.00
0.11
2,000.0000
227.00
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
107.6000
11.88
0.11
1,320.3000
145.23
0.11
1,146.3000
124.60
0.11
76.1000
8.14
0.11
235.8000
24.99
0.11
1,890.3000
199.99
0.11
7,571.3000
794.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
3,394.2000
339.42
0.10
69.6000
6.95
0.10
139.0000
13.64
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
88.1000
8.16
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
114.3000
10.29
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
875.0000
70.00
0.08
72.6000
5.60
0.08
223.6000
16.99
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00

Recent Trades

Price
Size
Time
0.2142
1,394.7000
06:50:28
0.2141
388.1000
06:50:28
0.2141
23.9000
06:50:28
0.2141
782.9000
06:50:28
0.2143
144.5000
06:50:28
0.2142
34.8000
06:51:47
0.2142
201.2000
06:53:41
0.2142
30.9000
06:54:53
0.2143
388.1000
06:58:49
0.2143
265.4000
06:58:49
0.2143
34.9000
06:58:56
0.2143
385.1000
06:58:56
0.2145
34.8000
06:59:53
0.2146
387.2000
06:59:53
0.2146
0.9000
06:59:53
0.2146
23.8000
06:59:53
0.2146
397.3000
06:59:53
0.2146
422.0000
06:59:53
0.2145
34.9000
07:00:05
0.2144
285.2000
07:00:05
0.2144
34.9000
07:00:06
0.2143
34.9000
07:00:18
0.2142
34.8000
07:00:29
0.2141
34.9000
07:00:29
0.2142
220.3000
07:00:31
0.2142
388.1000
07:01:00
0.2142
75.6000
07:01:00
0.2142
34.9000
07:01:40
0.2143
34.8000
07:01:43
0.2144
34.9000
07:02:13
0.2146
34.8000
07:02:34
0.2146
388.1000
07:03:05
0.2146
175.0000
07:03:05
0.2146
763.0000
07:03:05
0.2146
763.0000
07:03:05
0.2146
763.0000
07:03:05
0.2146
34.9000
07:06:16
0.2146
30.8000
07:10:48
0.2146
4.0000
07:10:48
0.2146
388.0000
07:11:23
0.2146
0.1000
07:11:23
0.2147
100.9000
07:11:23
0.2147
287.2000
07:11:23
0.2147
1,397.6000
07:11:23
0.2147
34.8000
07:11:23
0.2148
388.1000
07:11:23
0.2148
1,398.2000
07:11:23
0.2148
23.8000
07:11:23
0.2149
287.0000
07:11:23
0.2148
261.1000
07:11:23
0.2149
126.9000
07:11:23
0.2149
261.2000
07:11:23
0.2150
126.8000
07:11:23
0.2150
261.3000
07:11:23
0.2150
23.8000
07:11:23
0.2150
102.9000
07:11:23
0.2150
388.0000
07:11:23
0.2149
34.7000
07:16:39
0.2150
34.7000
07:17:01
0.2151
34.8000
07:18:16
0.2153
34.8000
07:18:52
0.2153
48.0000
07:19:24
0.2152
43.6000
07:20:30
0.2152
34.8000
07:20:49
0.2151
100.0000
07:20:51
0.2151
34.8000
07:20:51
0.2150
34.8000
07:21:15
0.2150
139.0000
07:22:17
0.2150
34.9000
07:22:17
0.2151
34.8000
07:23:15
0.2152
34.7000
07:23:41
0.2152
388.1000
07:24:12
0.2148
388.1000
07:28:41
0.2148
34.7000
07:28:41
0.2147
388.1000
07:29:03
0.2147
114.0000
07:29:03
0.2146
388.1000
07:29:20
0.2146
34.8000
07:29:20
0.2145
388.1000
07:29:20
0.2145
23.8000
07:29:20
0.2145
1,115.8000
07:29:20
0.2145
1,302.9000
07:29:20
0.2145
34.8000
07:30:05
0.2146
34.7000
07:37:01
0.2147
23.8000
07:37:01
0.2147
945.8000
07:37:01
0.2149
93.0000
07:37:01
0.2149
93.0000
07:37:01
0.2149
93.0000
07:37:01
0.2149
93.0000
07:37:01
0.2148
34.8000
07:38:35
0.2149
388.1000
07:39:02
0.2149
34.8000
07:39:02
0.2150
34.9000
07:39:11
0.2152
388.1000
07:39:25
0.2152
34.7000
07:39:25
0.2153
34.8000
07:40:47
0.2153
388.1000
07:41:09
0.2153
34.8000
07:41:09
0.2153
34.7000
07:41:46

Login to View your open Positions

Login Now