English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,377.62
0.0270
118.20
4,377.46
0.0227
99.37
4,377.33
0.0014
6.13
4,377.27
0.0013
5.69
4,377.17
0.0020
8.75
4,377.13
0.0022
9.63
4,377.02
0.0277
121.24
4,377.01
0.0027
11.82
4,377.00
0.0052
22.76
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0118
51.65
4,376.67
0.0034
14.88
4,376.55
0.0018
7.88
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0704
308.10
4,376.21
0.0014
6.13
4,376.18
0.0018
7.88
4,376.05
1.1442
5,007.08
4,376.00
0.0216
94.52
4,375.91
0.0018
7.88
4,375.82
0.0023
10.06
4,375.78
0.1306
571.48
4,375.76
0.0026
11.38
4,375.42
0.0012
5.25
4,375.38
0.0015
6.56
4,375.28
0.0772
337.77
4,375.10
0.1323
578.83
4,375.02
0.0014
6.13
4,375.00
1.0576
4,627.00
4,374.91
0.0243
106.31
4,374.88
0.0027
11.81
4,374.84
0.0012
5.25
4,374.77
0.0013
5.69
4,374.62
0.0023
10.06
4,374.53
0.0020
8.75
4,374.51
0.0130
56.87
4,374.37
0.0018
7.87
4,374.30
0.0085
37.18
4,374.00
0.0052
22.74
4,373.93
0.0134
58.61
4,373.55
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0031
13.56
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.00
0.0052
22.74
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.22
0.0234
102.31
4,372.19
0.0018
7.87
4,372.00
0.0096
41.97
4,371.82
0.0180
78.69
4,371.79
0.0013
5.68
4,371.75
0.0332
145.14
4,371.68
0.0014
6.12
4,371.56
0.0042
18.36
4,371.46
0.0061
26.67
4,371.42
0.0274
119.78
4,371.30
0.0039
17.05
4,371.28
0.0035
15.30
4,371.20
0.0047
20.54
4,371.10
0.0016
6.99
4,371.00
0.0052
22.73
4,370.88
0.1326
579.58
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.67
0.0013
5.68
4,370.47
0.0016
6.99
4,370.40
0.0016
6.99
4,370.37
0.0022
9.61
4,370.36
0.0073
31.90
4,370.13
0.0050
21.85
4,370.05
0.0033
14.42
4,370.01
0.0018
7.87
4,370.00
0.0924
403.79
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.62
0.0017
7.43
4,369.52
0.0015
6.55
4,369.23
0.0012
5.24
4,369.10
0.0192
83.89
4,369.02
0.0164
71.65
4,369.00
0.0053
23.16
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.00
0.1645
718.54
4,367.85
0.0013
5.68
4,367.83
0.0018
7.86
4,367.44
0.0012
5.24
4,367.38
0.0133
58.09
4,367.33
0.1702
743.32
4,367.25
0.0037
16.16
4,367.20
0.0047
20.53
4,367.05
0.0012
5.24
4,367.00
0.0236
103.06
4,366.97
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.71
0.0070
30.57
4,366.66
0.0279
121.83
4,366.57
0.0013
5.68
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0065
28.38
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.78
0.0016
6.99
4,365.75
46.0603
201,087.75
4,365.72
0.0067
29.25
4,365.71
0.0123
53.70
4,365.65
0.0018
7.86
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0012
5.24
4,365.06
0.0077
33.61
4,365.00
0.3257
1,421.68
4,364.70
0.0159
69.40
4,364.19
0.0394
171.95
4,364.13
0.0227
99.07
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0104
45.39
4,363.92
0.2209
963.99
4,363.88
0.0017
7.42
4,363.69
0.0026
11.35
4,363.66
0.0014
6.11
4,363.57
0.0025
10.91
4,363.47
0.0018
7.85
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.10
27.7461
121,059.01
4,363.00
0.0083
36.21
4,362.79
0.0493
215.09
4,362.53
0.0014
6.11
4,362.50
0.0086
37.52
4,362.41
0.0016
6.98
4,362.40
0.0017
7.42
4,362.23
0.0050
21.81
4,362.08
0.0015
6.54
4,362.07
0.0099
43.18
4,362.00
0.0053
23.12
4,361.95
0.1326
578.39
4,361.83
0.0085
37.08
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.62
2.1544
9,396.67
4,361.60
0.1000
436.16
4,361.57
0.0772
336.71
4,361.53
0.0013
5.67
4,361.52
0.0134
58.44
4,361.44
0.1185
516.83
4,361.42
0.0020
8.72
4,361.40
0.0013
5.67
4,361.34
0.0042
18.32
4,361.29
0.0714
311.40
4,361.10
0.2000
872.22
4,361.00
0.2809
1,225.00
4,360.81
0.0020
8.72
4,360.72
0.0076
33.14
4,360.47
0.0013
5.67
4,360.44
0.0018
7.85
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.30
0.2000
872.06
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.13
0.0114
49.71
4,360.00
0.1007
439.05
4,359.90
0.2000
871.98
4,359.86
0.0023
10.03
4,359.70
0.2000
871.94
4,359.60
0.2000
871.92
4,359.52
0.0031
13.51
4,359.50
0.0013
5.67
4,359.40
0.2000
871.88
4,359.35
0.0018
7.85
4,359.30
0.0046
20.05
4,359.26
0.0243
105.93
4,359.25
0.0012
5.23
4,359.11
0.0018
7.85
4,359.00
0.0107
46.64
4,358.83
0.0069
30.08
4,358.68
0.0015
6.54
4,358.44
1.1525
5,023.10
4,358.41
0.0013
5.67
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.33
0.0012
5.23
4,358.14
0.0014
6.10
4,358.11
0.0118
51.43
4,358.00
0.4190
1,826.00
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.75
0.0020
8.72
4,357.72
0.0035
15.25
4,357.65
0.0180
78.44
4,357.62
0.0039
16.99
4,357.50
0.0061
26.58
4,357.34
0.0013
5.66
4,357.33
0.0013
5.66
4,357.23
0.0015
6.54
4,357.14
0.0105
45.75
4,357.00
0.0054
23.53
4,356.93
0.0018
7.84
4,356.90
0.0013
5.66
4,356.85
0.0023
10.02
4,356.66
0.0053
23.09
4,356.57
0.0016
6.97
4,356.47
0.4227
1,841.48
4,356.44
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.00
0.7701
3,354.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.77
0.0097
42.25
4,355.40
0.0046
20.03
4,355.00
0.0054
23.52
4,354.99
0.0016
6.97
4,354.95
0.1587
691.13
4,354.81
0.0019
8.27
4,354.75
0.0018
7.84
4,354.68
0.0014
6.10
4,354.45
0.0333
145.00
4,354.36
34.4639
150,068.23
4,354.27
0.0133
57.91
4,354.08
0.0232
101.01
4,354.00
0.0054
23.51
4,353.90
0.0061
26.56
4,353.28
0.1277
555.91
4,353.05
0.1326
577.21
4,352.94
0.0021
9.14
4,352.57
0.0018
7.83
4,352.10
0.0027
11.75
4,352.00
0.0013
5.66
4,351.70
0.0012
5.22
4,351.64
0.0026
11.31
4,351.50
0.0046
20.02
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.28
0.0013
5.66
4,351.11
0.0042
18.27
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.80
0.0227
98.76
4,350.69
0.0018
7.83
4,350.65
0.0017
7.40
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.39
0.0018
7.83
4,350.34
0.0270
117.46
4,350.13
0.0013
5.66
4,350.01
0.0092
40.02
4,350.00
0.1660
722.10
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.62
0.0013
5.65
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.15
0.0134
58.28
4,348.78
0.0015
6.52
4,348.71
17.2919
75,197.46
4,348.50
0.0012
5.22
4,348.45
0.0017
7.39
4,348.31
0.0020
8.70
4,348.21
0.0018
7.83
4,348.00
0.0053
23.04
4,347.99
0.0039
16.96
4,347.86
0.0772
335.65
4,347.84
0.0013
5.65
4,347.76
15.6475
68,031.57
4,347.73
0.0014
6.09
4,347.50
0.0047
20.43
4,347.36
0.0016
6.96
4,347.20
0.0012
5.22
4,346.88
0.0393
170.83
4,346.85
0.0012
5.22
4,346.68
0.0070
30.43
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.52
0.0015
6.52
4,346.50
0.0207
89.97
4,346.44
0.0013
5.65
4,346.15
0.0012
5.22
4,346.03
0.0018
7.82
4,346.00
0.0013
5.65
4,345.98
0.0044
19.12
4,345.90
0.0012
5.22
4,345.65
0.0031
13.47
4,344.97
0.0018
7.82
4,344.93
0.0015
6.52
4,344.60
0.0012
5.21
4,344.59
0.0014
6.08
4,344.36
0.0037
16.07
4,344.17
0.0035
15.20
4,344.16
0.1326
576.04
4,344.02
0.0013
5.65
4,343.96
0.0023
9.99
4,343.95
0.0013
5.65
4,343.85
0.0018
7.82
4,343.83
0.0920
399.63
4,343.67
0.0243
105.55
4,343.60
0.0047
20.41
4,343.30
0.0012
5.21
4,343.19
0.0013
5.65
4,343.04
0.0352
152.88
4,342.99
0.0134
58.20
4,342.85
0.0075
32.57
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.22
0.1924
835.44
4,342.17
0.0012
5.21
4,342.11
0.0012
5.21
4,342.00
0.0012
5.21
4,341.99
0.0017
7.38
4,341.76
0.0564
244.88
4,341.67
0.0018
7.82
4,341.63
0.0013
5.64
4,341.44
0.2047
888.69
4,341.20
0.0133
57.74
4,341.17
0.0021
9.12
4,341.12
0.0013
5.64
4,341.07
10.4865
45,522.63
4,341.02
0.0013
5.64
4,340.95
0.0352
152.80
4,340.89
0.0042
18.23
4,340.70
0.0012
5.21
4,340.64
0.1156
501.78
4,340.04
10.4889
45,522.25
4,340.00
0.0080
34.72
4,339.81
0.0074
32.11
4,339.70
0.0047
20.40
4,339.64
0.0026
11.28
4,339.52
0.1156
501.65
4,339.49
0.0018
7.81
4,339.40
0.0012
5.21
4,339.38
0.1156
501.63
4,339.35
0.1156
501.63
4,339.15
0.0023
9.98
4,338.92
0.0352
152.73
4,338.88
0.0016
6.94
4,338.43
0.0920
399.14
4,338.42
0.0014
6.07
4,338.28
0.0012
5.21
4,338.15
0.0016
6.94
4,338.10
0.0012
5.21
4,337.96
0.2047
887.98
4,337.88
0.0013
5.64
4,337.72
9.1980
39,898.35
4,337.70
0.0193
83.72
4,337.59
11.5325
50,023.26
4,337.47
0.0227
98.46
4,337.42
0.0017
7.37
4,337.34
0.1185
513.97
4,337.31
0.0018
7.81
4,337.00
0.0068
29.49
4,336.99
0.1017
441.07
4,336.81
0.0134
58.11
4,336.80
0.0012
5.20
4,336.74
0.0353
153.09
4,336.69
0.0013
5.64
4,335.50
0.0012
5.20
4,335.36
10.5004
45,523.01
4,335.29
0.1326
574.86
4,335.13
0.0018
7.80
4,335.00
0.2002
867.87
4,334.62
10.5020
45,522.18
4,334.49
0.2047
887.27
4,334.46
0.0063
27.31
4,334.43
0.0353
153.01
4,334.20
0.0012
5.20
4,334.00
0.0112
48.54
4,333.31
0.2046
886.60
4,333.09
10.5060
45,523.44
4,333.00
0.0260
112.66
4,332.95
0.0018
7.80
4,332.90
0.0012
5.20
4,332.60
3.4476
14,937.07
4,332.58
0.0100
43.33
4,332.41
0.0353
152.93
4,332.14
0.5025
2,176.90
4,332.00
0.0132
57.18
4,331.60
0.0012
5.20
4,331.13
0.0018
7.80
4,331.09
0.0920
398.46
4,331.02
0.2047
886.56
4,330.84
10.5113
45,522.76
4,330.83
3.1376
13,588.41
4,330.77
0.0018
7.80
4,330.70
0.0018
7.80
4,330.30
0.0012
5.20
4,330.28
0.0353
152.86
4,330.27
0.0018
7.79
4,329.95
3.6853
15,957.16
4,329.94
1.1001
4,763.37
4,329.84
0.0018
7.79
4,329.69
10.5141
45,522.79
4,329.67
3.2468
14,057.57
4,329.41
0.0018
7.79
4,329.03
0.1897
821.22
4,329.00
0.0012
5.19
4,328.98
0.0018
7.79
4,328.59
0.0018
7.79
4,328.55
0.0018
7.79
4,328.51
0.3700
1,601.55
4,328.26
5.3165
23,011.19
4,328.25
3.4476
14,922.07
4,328.24
1.4554
6,299.32
4,328.12
0.0018
7.79
4,328.08
0.0353
152.78
4,327.97
6.5505
28,350.37
4,327.95
0.4164
1,802.16
4,327.84
2.0796
9,000.18
4,327.72
0.9433
4,082.34
4,327.71
0.2816
1,218.68
4,327.70
0.0012
5.19
4,327.69
0.0018
7.79
4,327.26
0.0018
7.79
4,327.05
2.7168
11,755.73
4,327.04
0.8110
3,509.23
4,327.03
3.4579
14,962.44
4,326.84
2.1282
9,208.38
4,326.83
0.6371
2,756.62
4,326.70
0.4161
1,800.34
4,326.54
2.5908
11,209.20
4,326.53
0.8976
3,883.49
4,326.41
0.0018
7.79
4,326.40
0.0030
12.98
4,326.20
3.4579
14,959.57
4,326.19
1.0322
4,465.49
4,326.11
0.0920
398.00
4,326.10
0.1208
522.59
4,326.09
0.0920
398.00
4,325.97
0.0018
7.79
4,325.89
2.7175
11,755.61
4,325.88
0.8117
3,511.32
4,325.87
0.0767
331.79
4,325.69
0.0920
397.96
4,325.64
0.0868
375.47
4,325.63
3.4579
14,957.60
4,325.61
0.4162
1,800.32
4,325.54
0.0018
7.79
4,325.47
1.5143
6,550.06
4,325.43
0.0767
331.76
4,325.35
1.3278
5,743.20
4,325.34
0.3963
1,714.13
4,325.33
0.0013
5.62
4,325.15
1.6770
7,253.28
4,325.14
0.2428
1,050.14
4,325.11
0.0018
7.79
4,325.10
0.0012
5.19
4,325.08
3.4579
14,955.69
4,325.07
1.1056
4,781.80
4,324.99
0.0767
331.73
4,324.92
1.3847
5,988.72
4,324.91
0.4133
1,787.49
4,324.86
0.0559
241.76
4,324.68
0.0018
7.78
4,324.58
1.3278
5,742.18
4,324.57
0.3969
1,716.42
4,324.51
2.2984
9,939.45
4,324.50
0.4163
1,800.29
4,324.46
0.0012
5.19
4,324.45
0.0767
331.69
4,324.41
1.6773
7,253.33
4,324.38
0.2485
1,074.61
4,324.34
1.2842
5,553.32
4,324.33
0.0170
73.51
4,324.32
1.3278
5,741.83
4,324.25
0.0921
398.26
4,324.24
0.0527
227.89
4,324.16
0.0325
140.54
4,324.15
0.1036
447.98
4,324.13
0.4629
2,001.64
4,324.06
0.7000
3,026.84
4,324.05
1.3276
5,740.61
4,324.01
0.0479
207.12
4,324.00
0.0527
227.87
4,323.91
0.6047
2,614.67
4,323.83
0.0767
331.64
4,323.82
0.0018
7.78
4,323.65
0.0325
140.52
4,323.64
1.7303
7,481.19
4,323.63
0.5262
2,275.09
4,323.40
0.0049
21.18
4,323.39
0.5987
2,588.41
4,585.44
4,323.38
1.0773
4,657.58
4,323.30
0.2314
1,000.41
4,323.26
0.0179
77.39
4,323.12
0.7403
3,200.41
4,323.11
3.4579
14,948.88
4,323.07
1.3278
5,740.17
4,322.85
0.4000
1,729.14
4,322.84
0.5478
2,368.05
4,322.83
1.7358
7,503.57
4,322.82
0.0767
331.56
4,322.78
0.4000
1,729.11
4,322.77
0.3000
1,296.83
4,322.66
0.0018
7.78
4,322.65
0.0569
245.96
4,322.56
0.9718
4,200.66
4,322.55
3.4579
14,946.95
4,322.54
0.4163
1,799.47
4,322.47
1.3278
5,739.38
4,322.38
0.0767
331.53
4,322.36
0.0013
5.62
4,322.22
0.0087
37.60
4,322.20
0.0225
97.25
4,322.19
0.0015
6.48
4,322.18
0.0015
6.48
4,322.16
0.0019
8.21
4,322.14
0.0569
245.93
4,322.10
0.6078
2,626.97
4,322.09
1.3278
5,738.87
4,322.08
0.0020
8.64
4,322.04
0.0018
7.78
4,322.00
0.3896
1,683.85
4,321.87
1.7362
7,503.63
4,321.85
0.0012
5.19
4,321.84
1.3511
5,839.24
4,321.80
1.3275
5,737.19
4,321.79
3.4579
14,944.32
4,321.78
0.0018
7.78
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.59
0.0767
331.47
4,321.52
0.0023
9.94
4,321.46
0.0012
5.19
4,321.42
0.0015
6.48
4,321.40
0.4105
1,773.93
4,321.37
0.0027
11.67
4,321.34
0.0018
7.78
4,321.33
0.0015
6.48
4,321.25
0.5197
2,245.75
4,321.24
1.7364
7,503.40
4,321.21
1.4724
6,362.55
4,321.20
0.0012
5.19
4,321.19
0.1151
497.37
4,321.18
3.4579
14,942.21
4,321.15
0.0767
331.43
4,321.10
0.4176
1,804.49
4,321.06
0.0091
39.32
4,321.00
0.1905
823.15
4,320.94
1.1585
5,005.81
4,320.91
0.2485
1,073.75
4,320.90
0.0136
58.76
4,320.80
0.0013
5.62
4,320.78
0.0037
15.99
4,320.77
0.0277
119.69
4,320.75
0.3973
1,716.63
4,320.71
0.0767
331.40
4,320.65
0.6875
2,970.45
4,320.64
2.2984
9,930.56
4,320.55
0.8817
3,809.43
4,320.54
2.6264
11,347.47
4,320.51
0.0013
5.62
4,320.46
0.0018
7.78
4,320.45
0.2428
1,049.01
4,320.44
0.0814
351.68
4,320.40
0.0132
57.03
4,320.35
0.0015
6.48
4,320.32
1.0788
4,660.76
4,320.31
3.4579
14,939.20
4,320.27
0.0937
404.81
4,320.22
0.0578
249.71
4,320.20
0.0048
20.74
4,320.12
0.1841
795.33
4,320.07
0.0336
145.15
4,320.05
2.5912
11,194.11
4,320.04
0.0063
27.22
4,320.02
0.0018
7.78
4,320.01
0.4700
2,030.40
4,320.00
1.4744
6,369.41
4,319.90
0.0012
5.18
4,319.86
0.0018
7.78
4,319.84
0.0135
58.32
4,319.83
0.0767
331.33
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.73
0.0016
6.91
4,319.71
0.1841
795.26
4,319.58
0.9743
4,208.57
4,319.57
0.4160
1,796.94
4,319.51
2.8952
12,505.85
4,319.44
0.0074
31.96
4,319.39
0.0767
331.30
4,319.30
0.0016
6.91
4,319.25
0.1841
795.17
4,319.24
0.0020
8.64
4,319.22
0.0024
10.37
4,319.16
0.1225
529.10
4,319.14
0.0018
7.77
4,319.07
0.0052
22.46
4,319.00
0.0055
23.75
4,318.99
0.0061
26.35
4,318.95
0.0767
331.26
4,318.93
0.0050
21.59
4,318.88
0.1000
431.89
4,318.73
0.0012
5.18
4,318.70
0.0018
7.77
4,318.65
2.8958
12,505.95
4,318.62
1.7292
7,467.76
4,318.61
5.7917
25,012.09
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.52
0.1481
639.57
4,318.51
0.0767
331.23
4,318.42
0.3700
1,597.82
4,318.41
0.0039
16.84
4,318.40
0.0062
26.77
4,318.34
0.0032
13.82
4,318.26
0.0064
27.64
4,318.21
0.0070
30.23
4,318.19
0.0046
19.86
4,318.18
0.0497
214.61
4,318.12
0.0014
6.05
4,318.08
0.2047
883.91
4,318.07
0.0767
331.20
4,318.03
0.0031
13.39
4,318.00
0.0286
123.49
4,317.82
0.0018
7.77
4,317.68
0.0018
7.77
4,317.65
0.1994
860.94
4,317.64
0.4184
1,806.50
4,317.63
0.0767
331.16
4,317.61
0.1326
572.52
4,317.60
0.0313
135.14
4,317.54
0.0075
32.38
4,317.51
0.0014
6.04
4,317.49
3.6998
15,973.85
4,317.48
0.9234
3,986.76
4,317.36
0.0013
5.61
4,317.32
11.5870
50,024.79
4,317.30
0.0012
5.18
4,317.19
0.7130
3,078.16
4,317.18
2.1283
9,188.25
4,317.06
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.0085
36.69
4,316.92
0.0020
8.63
4,316.88
0.0012
5.18
4,316.85
0.0100
43.17
4,316.80
2.0474
8,838.22
4,316.79
6.5674
28,350.09
4,316.75
0.0767
331.09
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0417
180.00
4,316.58
0.0018
7.77
4,316.52
0.0073
31.51
4,316.31
0.0767
331.06
4,316.30
0.0060
25.90
4,316.25
3.4595
14,932.07
4,316.24
11.5897
50,023.93
4,316.14
0.0086
37.12
4,316.00
0.0118
50.93
4,315.96
0.1258
542.95
4,315.95
0.3423
1,477.35
4,315.87
0.0791
341.39
4,315.72
0.0026
11.22
4,315.70
0.0043
18.56
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.50
0.0018
7.77
4,315.43
0.0767
330.99
4,315.40
0.0032
13.81
4,315.27
0.0076
32.80
4,315.21
1.0349
4,465.81
4,315.20
3.4523
14,897.36
4,315.18
0.0133
57.39
4,315.12
0.0015
6.47
4,315.00
3.9468
17,030.44
4,314.99
0.0767
330.96
4,314.90
0.0013
5.61
4,314.89
0.0014
6.04
4,314.73
0.0347
149.72
4,314.70
0.0012
5.18
4,314.62
0.2047
883.20
4,314.60
0.0269
116.06
4,314.55
11.6713
50,356.41
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.0256
110.45
4,314.11
0.0767
330.89
4,314.03
11.6022
50,052.24
4,314.00
0.0055
23.73
4,313.82
0.0015
6.47
4,313.75
0.0033
14.24
4,313.67
0.0787
339.49
4,313.60
1.1603
5,005.07
4,313.55
0.3682
1,588.25
4,313.42
0.0012
5.18
4,313.40
0.0243
104.82
4,313.33
0.0033
14.23
4,313.32
0.0018
7.76
4,313.25
0.1185
511.12
4,313.23
0.0767
330.82
4,313.00
1.1401
4,917.25
4,312.96
1.1595
5,000.88
4,312.79
0.0767
330.79
4,312.73
0.0023
9.92
4,312.65
0.0243
104.80
4,312.53
0.2500
1,078.13
4,312.50
0.0347
149.64
4,312.40
0.0048
20.70
4,312.35
0.0767
330.76
4,312.34
0.0023
9.92
4,312.23
0.0134
57.78
4,312.10
0.0012
5.17
4,312.00
0.0262
112.97
4,311.98
0.0034
14.66
4,311.91
0.0767
330.72
4,311.87
0.0039
16.82
4,311.66
0.0012
5.17
4,311.62
0.0463
199.63
4,311.47
0.0767
330.69
4,311.45
11.6039
50,029.63
4,311.36
0.0014
6.04
4,311.16
0.2047
882.49
4,311.14
0.0018
7.76
4,311.11
0.1247
537.60
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.03
0.0767
330.66
4,311.00
0.5998
2,585.74
4,310.97
0.0017
7.33
4,310.91
0.0061
26.30
4,310.81
0.0227
97.86
4,310.80
0.0012
5.17
4,310.73
0.0231
99.58
4,310.61
0.0013
5.60
4,310.59
0.0767
330.62
4,310.57
0.0159
68.54
4,310.52
0.0016
6.90
4,310.40
0.0463
199.57
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0206
88.79
4,310.22
0.0622
268.10
4,310.15
0.0767
330.59
4,310.02
0.0015
6.47
4,310.00
1.3629
5,874.10
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.75
0.0103
44.39
4,309.71
0.0767
330.55
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0741
319.34
4,309.50
0.0012
5.17
4,309.27
0.0786
338.71
4,309.26
9.4259
40,618.65
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.22
0.0464
199.95
4,309.16
11.6092
50,025.90
4,309.00
0.0056
24.13
4,308.96
0.0038
16.37
4,308.88
0.0015
6.46
4,308.83
0.0767
330.49
4,308.79
0.1326
571.35
4,308.73
0.0061
26.28
4,308.70
0.0013
5.60
4,308.69
0.3682
1,586.46
4,308.63
0.0013
5.60
4,308.60
0.0015
6.46
4,308.57
0.0034
14.65
4,308.50
0.0048
20.68
4,308.48
0.0013
5.60
4,308.43
0.0061
26.28
4,308.40
0.0035
15.08
4,308.39
0.0767
330.45
4,308.15
3.5427
15,262.48
4,308.14
0.0394
169.74
4,308.11
0.0064
27.57
4,308.05
0.0015
6.46
4,308.00
0.1000
430.80
4,307.95
0.0767
330.42
4,307.84
0.0014
6.03
4,307.81
0.0014
6.03
4,307.71
0.2047
881.79
4,307.61
0.0047
20.25
4,307.60
0.3682
1,586.06
4,307.51
0.0959
413.09
4,307.38
0.1982
853.72
4,307.32
3.1841
13,714.94
4,307.18
0.1569
675.80
4,307.17
0.0095
40.92
4,307.07
0.0767
330.35
4,307.00
0.1615
695.58
4,306.90
0.0070
30.15
4,306.78
0.0041
17.66
4,306.73
0.0772
332.48
4,306.67
0.1017
437.99
4,306.65
0.0016
6.89
4,306.63
0.0767
330.32
4,306.58
0.0017
7.32
4,306.50
0.0044
18.95
4,306.39
0.0013
5.60
4,306.31
0.0014
6.03
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.09
3.5880
15,450.25
4,306.00
0.0056
24.11
4,305.99
0.4175
1,797.75
4,305.96
11.6176
50,024.92
4,305.88
0.0021
9.04
4,305.78
0.0017
7.32
4,305.75
0.0767
330.25
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.39
0.0013
5.60
4,305.34
11.6193
50,025.04
4,305.11
0.0017
7.32
4,305.04
0.0314
135.18
4,305.02
0.0016
6.89
4,305.00
3.5009
15,071.37
4,304.86
0.0014
6.03
4,304.81
0.1193
513.56
4,304.80
0.2372
1,021.10
4,304.79
0.0073
31.42
4,304.73
0.0021
9.04
4,304.60
0.0066
28.41
4,304.49
0.0012
5.17
4,304.38
0.0064
27.55
4,304.34
0.0026
11.19
4,304.33
0.0013
5.60
4,304.32
0.0842
362.42
4,304.29
0.0032
13.77
4,304.08
0.0012
5.16
4,304.04
0.0013
5.60
4,304.02
1.4478
6,231.36
4,304.00
0.0509
219.07
4,303.99
0.0016
6.89
4,303.97
0.0037
15.92
4,303.95
0.2263
973.98
4,303.82
0.0026
11.19
4,303.67
0.0019
8.18
4,303.51
0.0035
15.06
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.32
0.0014
6.02
4,303.21
0.0097
41.74
4,303.20
0.0013
5.59
4,303.10
0.0012
5.16
4,303.03
0.0013
5.59
4,303.00
0.0535
230.21
4,302.99
0.6928
2,981.11
4,302.98
0.0337
145.01
4,302.85
0.0013
5.59
4,302.57
17.4402
75,037.68
4,302.56
0.0087
37.43
4,302.50
0.1479
636.34
4,302.42
0.0018
7.74
4,302.41
0.0118
50.77
4,302.33
0.0013
5.59
4,302.26
0.0023
9.90
4,302.23
0.0070
30.12
4,302.22
0.0133
57.22
4,302.14
0.0039
16.78
4,302.03
0.2673
1,149.93
4,302.00
8.9885
38,668.53
4,301.99
0.2316
996.34
4,301.92
0.0012
5.16
4,301.89
0.0206
88.62
4,301.78
0.7014
3,017.27
4,301.72
0.0843
362.63
4,301.63
0.0061
26.24
4,301.49
0.0133
57.21
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.31
0.0016
6.88
4,301.24
0.0023
9.89
4,301.20
0.1212
521.31
4,301.10
4.0000
17,204.40
4,301.08
0.0100
43.01
4,301.07
0.0232
99.78
4,301.00
5.4557
23,464.97
4,300.84
0.0116
49.89
4,300.77
0.0119
51.18
4,300.72
0.0026
11.18
4,300.70
0.0048
20.64
4,300.69
0.0022
9.46
4,300.58
0.0029
12.47
4,300.55
0.0017
7.31
4,300.48
0.4650
1,999.72
4,300.46
0.0348
149.66
4,300.43
0.3733
1,605.35
4,300.38
0.0581
249.85
4,300.36
0.0465
199.97
4,300.32
0.0013
5.59
4,300.30
0.0034
14.62
4,300.24
0.0018
7.74
4,300.13
0.0023
9.89
4,300.10
0.1228
528.05
4,300.08
0.0034
14.62
4,300.03
0.0063
27.09
4,300.00
106.3174
457,164.82
4,299.92
0.0019
8.17
4,299.65
0.0019
8.17
4,299.64
34.9028
150,069.47
4,299.16
0.0027
11.61
4,299.07
0.0074
31.81
4,299.00
2.7691
11,904.36
4,298.99
0.0023
9.89
4,298.92
0.0016
6.88
4,298.78
0.0052
22.35
4,298.59
0.0202
86.83
4,298.56
0.0018
7.74
4,298.33
0.0097
41.69
4,298.31
0.0132
56.74
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.06
0.0018
7.74
4,298.03
0.0012
5.16
4,298.00
0.0699
300.43
4,297.86
0.0015
6.45
4,297.75
0.0017
7.31
4,297.74
0.0037
15.90
4,297.67
0.0500
214.88
4,297.65
0.2326
999.63
4,297.64
1.0440
4,486.74
4,297.52
17.1255
73,597.18
4,297.48
0.0227
97.55
4,297.47
0.0040
17.19
4,297.44
0.0051
21.92
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0243
104.42
4,297.14
0.0140
60.16
4,297.12
0.0025
10.74
4,297.09
0.0170
73.05
4,297.00
0.1420
610.17
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.61
0.0036
15.47
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0582
250.05
4,296.37
0.0013
5.59
4,296.27
0.0232
99.67
4,296.17
0.0016
6.87
4,296.16
0.0194
83.35
4,296.00
0.0057
24.49
4,295.88
0.0018
7.73
4,295.85
0.0020
8.59
4,295.80
0.0270
115.99
4,295.78
0.0053
22.77
4,295.76
0.0015
6.44
4,295.67
0.0018
7.73
4,295.58
0.0015
6.44
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.23
58.2294
250,108.67
4,295.22
0.0023
9.88
4,295.05
0.0013
5.58
4,295.00
0.4935
2,119.58
4,294.85
0.0014
6.01
4,294.67
0.0898
385.66
4,294.63
0.0456
195.84
4,294.55
0.0080
34.36
4,294.25
0.0115
49.38
4,294.11
0.0159
68.28
4,294.01
0.0014
6.01
4,294.00
0.0267
114.65
4,293.80
0.0500
214.69
4,293.75
0.0012
5.15
4,293.70
0.0018
7.73
4,293.64
0.0012
5.15
4,293.42
0.0013
5.58
4,293.39
0.0582
249.88
4,293.33
0.0102
43.79
4,293.06
0.0046
19.75
4,293.00
0.0856
367.48
4,292.88
0.0092
39.49
4,292.85
0.0030
12.88
4,292.78
0.0055
23.61
4,292.71
0.0019
8.16
Recent Trades
Price
Size
Time
4,323.0700
0.0012
07:30:02
4,323.0700
0.0245
07:30:02
4,323.0800
0.0436
07:30:09
4,323.0800
0.1878
07:30:09
4,323.2200
0.0325
07:30:09
4,323.7100
0.0014
07:30:16
4,323.7000
0.0025
07:30:19
4,323.1100
0.0024
07:30:30
4,323.1100
0.0024
07:30:31
4,323.1100
0.0202
07:30:40
4,323.1100
0.0202
07:30:40
4,323.1100
0.1862
07:30:40
4,324.1300
0.0015
07:30:43
4,323.7900
0.0115
07:31:04
4,323.7900
0.2198
07:31:05
4,323.7900
0.0202
07:31:05
4,323.7900
0.4304
07:31:05
4,323.7900
0.0325
07:31:05
4,323.7900
0.1639
07:31:05
4,324.0600
0.5007
07:31:05
4,324.0700
0.5873
07:31:05
4,323.7900
0.0093
07:31:24
4,323.7900
0.0115
07:31:24
4,323.7900
0.0202
07:31:31
4,323.7900
0.1903
07:31:31
4,323.7900
0.1545
07:31:31
4,324.0800
0.0325
07:31:58
4,324.0800
0.0167
07:31:58
4,324.0800
0.1284
07:31:58
4,324.0800
0.0537
07:31:58
4,324.6600
0.0028
07:32:14
4,323.9800
0.0069
07:32:22
4,323.5800
0.0138
07:32:27
4,323.5900
0.2314
07:32:38
4,324.1300
0.1360
07:32:42
4,324.1300
0.0953
07:32:42
4,323.6800
0.0012
07:33:05
4,323.6800
0.2080
07:33:14
4,324.6300
0.1597
07:33:20
4,324.6300
0.0325
07:33:20
4,324.6300
0.0829
07:33:20
4,324.6400
0.0018
07:33:27
4,323.1200
0.0138
07:33:36
4,323.1200
0.0023
07:33:42
4,323.1200
0.1249
07:33:46
4,323.0800
0.0023
07:33:50
4,323.0700
0.0025
07:34:07
4,323.0200
0.2304
07:34:07
4,323.0200
0.0077
07:34:07
4,323.0200
0.7619
07:34:07
4,323.0000
0.0054
07:34:07
4,323.0000
0.0030
07:34:07
4,322.9500
0.0233
07:34:16
4,322.9500
0.0377
07:34:29
4,323.1300
0.0231
07:34:58
4,323.1200
0.0138
07:35:00
4,322.9500
0.0046
07:35:52
4,322.9500
0.0152
07:36:21
4,322.9400
0.0013
07:36:34
4,322.7700
0.0016
07:36:34
4,322.7200
0.0046
07:36:34
4,322.3700
0.2314
07:36:42
4,322.7900
0.2314
07:37:21
4,323.1200
0.4625
07:37:21
4,323.1100
0.0020
07:37:25
4,323.1100
0.0023
07:37:47
4,323.1200
0.0138
07:38:02
4,323.1100
0.0016
07:38:19
4,323.2000
0.0202
07:39:00
4,323.1200
0.3007
07:39:09
4,323.1200
0.1648
07:39:09
4,323.1200
0.0767
07:39:09
4,323.1200
0.0325
07:39:09
4,323.1200
0.1192
07:39:09
4,323.1100
0.0023
07:39:10
4,323.1100
0.0060
07:39:10
4,323.0000
0.0012
07:39:11
4,322.3700
0.0229
07:39:13
4,322.3700
0.2314
07:40:02
4,322.6900
0.2398
07:40:02
4,322.6900
0.0250
07:40:02
4,322.6900
0.2361
07:40:02
4,322.7000
0.0770
07:40:02
4,322.7000
0.2341
07:40:02
4,322.7000
0.8910
07:40:02
4,322.7000
0.2639
07:40:02
4,322.7000
0.2120
07:40:02
4,322.9600
0.0018
07:40:02
4,324.1500
0.0029
07:40:41
4,324.0100
0.0048
07:41:10
4,323.5700
0.0325
07:41:22
4,323.5700
0.1575
07:41:22
4,323.5700
0.4549
07:41:22
4,323.6500
0.0778
07:41:22
4,323.6400
0.0011
07:41:29
4,323.3900
0.0093
07:42:08
4,323.3900
0.0138
07:42:13
4,323.3900
0.0088
07:42:13
4,323.3900
0.0100
07:42:13
4,323.3900
0.0102
07:42:14