Ivadol Trade

System Initializing

Ivadol Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.17
Open 2.10900000
Low 1.97700000
High 2.39900000
Vol 1,987,371
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AR
Login

Order Book

Price
Qty
Total
4.19
716.9800
3,003.43
4.19
260.5700
1,090.75
4.18
7.3200
30.60
4.17
172.5300
719.45
4.16
1,095.7500
4,558.32
4.16
25.4700
105.93
4.15
1,431.5800
5,941.06
4.14
17.1400
71.01
4.14
5,103.8000
21,129.73
4.13
25.4700
105.27
4.13
126.7300
523.39
4.13
1.3000
5.36
4.12
27.0500
111.47
4.12
3.0400
12.52
4.11
113.7200
467.39
4.11
8.8600
36.40
4.11
25.4700
104.61
4.10
29.5800
121.34
4.10
2,018.8700
8,277.37
4.10
16.0500
65.77
4.10
27.0500
110.77
4.09
37.3900
152.93
4.08
25.4700
103.97
4.08
13.4800
55.00
4.07
49.0800
199.76
4.07
1.2300
5.00
4.06
350.0200
1,421.43
4.06
11.7600
47.75
4.06
25.4700
103.31
4.05
13.5700
54.96
4.05
27.0500
109.42
4.04
28.3600
114.57
4.03
25.4700
102.67
4.03
313.7600
1,264.45
4.02
4.8700
19.58
4.02
27.0500
108.71
4.01
49.9500
200.30
4.01
25.4700
102.01
4.00
13,327.3800
53,309.52
4.00
3,033.0800
12,129.29
4.00
100.0000
399.80
3.99
27.0500
108.04
3.99
50.0000
199.65
3.99
1,530.3800
6,106.22
3.99
20.0000
79.78
3.99
42.3500
168.81
3.98
99.3900
395.57
3.98
20.0000
79.58
3.97
740.6400
2,940.34
3.97
27.0500
107.36
3.96
63.0300
249.60
3.96
24.3400
96.31
3.95
25.4700
100.71
3.95
858.3400
3,390.44
3.95
30.0000
118.44
3.94
27.0500
106.66
3.94
24.3200
95.87
3.94
15.3700
60.56
3.93
60.5100
237.80
3.93
25.4700
100.07
3.92
300.5200
1,178.04
3.92
27.0500
105.98
3.91
24.3200
95.16
3.91
8.5400
33.39
3.90
25.4700
99.41
3.90
1,397.3200
5,449.55
3.90
27.5700
107.47
3.89
27.0500
105.31
3.89
8.8600
34.47
3.89
78.1100
303.85
3.88
24.3200
94.46
3.88
710.4900
2,756.70
3.88
1,025.4700
3,976.77
3.87
2.5800
9.99
3.87
10.0400
38.85
3.87
27.0500
104.60
3.86
29.4600
113.72
3.86
24.3200
93.78
3.85
25.4700
98.11
3.85
23.6400
91.04
3.85
608.8600
2,344.11
3.84
27.0500
103.93
3.84
145.1700
557.45
3.83
38.4900
147.42
3.83
24.3200
93.10
3.83
25.4700
97.47
3.82
10.0400
38.35
3.82
27.0500
103.25
3.81
2.0000
7.62
3.80
25.4700
96.81
3.80
8,461.7100
32,154.50
3.80
347.7100
1,320.95
3.80
20.0000
75.96
3.80
3.6900
14.01
3.79
27.0500
102.57
3.79
32.0800
121.58
3.79
1,000.0000
3,786.00
3.78
8.8600
33.52
3.78
50,024.6500
189,093.18
3.78
25.4700
96.15
3.77
24.3200
91.76
3.77
43.0300
162.22
3.77
27.0500
101.87
3.77
8.9300
33.62
3.76
1.3300
5.00
3.76
11.0900
41.70
3.76
11.5300
43.33
3.75
172.5600
647.10
3.75
24.3200
91.08
3.74
27.0500
101.19
3.74
50,039.6100
187,148.14
3.73
312.3200
1,164.95
3.72
25.4700
94.85
3.72
10.0400
37.35
3.72
24.3200
90.42
3.72
27.0500
100.52
3.71
26.1800
97.13
3.71
15.5800
57.74
3.70
516.9500
1,912.72
3.70
25.4700
94.21
3.70
196.9100
727.78
3.69
24.3200
89.77
3.69
89.0500
328.59
3.69
11.7500
43.32
3.68
317.2000
1,167.30
3.68
8.8600
32.56
3.67
25.4700
93.55
3.67
16.0300
58.83
3.67
27.0500
99.14
3.66
24.3200
89.11
3.66
9.7200
35.58
3.65
116.2900
424.46
3.65
25.4700
92.91
3.64
40.4600
147.27
3.64
582.9000
2,121.17
3.64
24.3200
88.45
3.63
243.7700
885.86
3.63
122.1600
443.44
3.62
25.4700
92.25
3.62
30.5500
110.59
3.62
11.9800
43.31
3.61
27.0500
97.76
3.61
726.8300
2,624.58
3.61
2.0000
7.22
3.60
927.8400
3,340.22
3.60
46.9400
168.89
3.60
25.4700
91.62
3.59
57.5300
206.53
3.59
27.0500
97.08
3.59
250.3000
898.08
3.59
24.3200
87.19
3.58
7.8600
28.14
3.57
25.4700
90.95
3.57
47.4200
169.29
3.57
8.8600
31.59
3.56
27.0500
96.41
3.56
90.6500
322.71
3.56
24.3200
86.55
3.55
144.8700
514.29
3.55
37.6900
133.65
3.54
13.4100
47.47
3.54
27.0500
95.73
3.53
24.3200
85.92
3.53
130.3200
460.03
3.52
1.5100
5.32
3.52
1.5900
5.60
3.52
17.8700
62.92
3.52
35.5100
125.00
3.52
5.0000
17.59
3.51
27.0500
95.03
3.51
1,872.7200
6,573.25
3.51
24.3200
85.29
3.51
150.0100
525.79
3.50
16.1900
56.71
3.50
5,681.0400
19,883.64
3.50
1,628.4300
5,696.25
3.50
25.4700
89.02
3.49
15.0000
52.40
3.49
7.1700
25.04
3.49
473.6800
1,653.14
3.49
15.0000
52.34
3.49
27.0500
94.35
3.48
24.3200
84.68
3.48
449.3400
1,563.70
3.48
12.4700
43.36
3.47
40.1200
139.34
3.47
50.9800
176.90
3.47
25.4700
88.36
3.46
27.0500
93.67
3.46
5.0000
17.31
3.46
12.2400
42.35
3.46
8.8600
30.64
3.46
26.0900
90.17
3.45
245.7300
847.77
3.45
20.0000
68.96
3.45
40.1200
138.29
3.44
25.4700
87.72
3.44
71.6100
246.34
3.44
27.0500
92.97
3.43
24.3200
83.44
3.43
107.8600
369.96
3.42
40.1200
137.25
3.42
20.2000
69.08
3.42
25.4700
87.06
3.41
27.0500
92.29
3.41
33.0800
112.84
3.41
43.8300
149.46
3.41
24.3200
82.83
3.40
1,456.6000
4,952.44
3.40
22.2000
75.44
3.40
40.1200
136.21
3.39
25.4700
86.39
3.39
92.2100
312.59
3.39
4.0700
13.79
3.39
27.0500
91.62
3.38
24.3200
82.23
3.38
38.6200
130.54
3.37
5,589.6400
18,842.68
3.37
42.1200
141.94
3.37
178.3100
600.55
3.37
25.4700
85.76
3.36
27.0500
90.92
3.36
13.4100
45.06
3.36
24.3200
81.64
3.36
2.8200
9.46
3.35
1.5200
5.10
3.35
239.7300
803.10
3.35
8.0000
26.78
3.35
53.0700
177.52
3.34
14.1700
47.36
3.34
25.4700
85.10
3.34
24.7100
82.53
3.34
27.0500
90.24
3.33
1,351.3700
4,504.12
3.33
24.3200
81.03
3.33
440.5900
1,467.16
3.32
78.2800
259.89
3.32
40.1200
133.16
3.32
25.4700
84.46
3.31
27.0500
89.56
3.31
52.4100
173.48
3.31
27.2400
90.11
3.30
1,411.0900
4,656.60
3.30
15.0000
49.47
3.30
313.9200
1,034.37
3.29
40.1200
132.16
3.29
15.8800
52.29
3.29
49.9000
164.17
3.29
67.0500
220.33
3.28
24.3200
79.87
3.28
13.2100
43.34
3.28
20.6200
67.63
3.28
1.5300
5.02
3.28
8.9300
29.25
3.27
520.0600
1,700.60
3.27
25.4700
83.16
3.26
64.9700
211.80
3.26
1,061.6900
3,458.99
3.25
1,778.7900
5,781.07
3.25
9.3000
30.21
3.25
43.4200
140.90
3.24
8.8600
28.72
3.24
2.0000
6.48
3.24
25.4700
82.50
3.24
24.3200
78.72
3.24
27.0500
87.51
3.23
34.1600
110.34
3.22
40.1200
129.23
3.22
1,276.2600
4,109.56
3.22
13.4700
43.35
3.22
40.5800
130.46
3.21
25.4700
81.86
3.21
24.3200
78.14
3.21
1,321.1800
4,240.99
3.21
48.9700
157.14
3.20
3,911.2700
12,516.06
3.20
10.0000
31.98
3.20
40.1200
128.22
3.19
19.0000
60.67
3.19
50,142.6700
159,955.12
3.19
25.4700
81.20
3.19
40.9700
130.49
3.18
27.0500
86.13
3.18
48.8600
155.42
3.18
665.0700
2,114.92
3.18
5.0000
15.89
3.18
32.0100
101.66
3.17
40.1200
127.26
3.17
640.2500
2,029.59
3.17
40.0000
126.76
3.17
24.3200
77.00
3.17
48.8600
154.64
3.16
25.4700
80.56
3.16
6.9300
21.91
3.16
2.9800
9.42
3.16
76.8200
242.75
3.16
27.0500
85.45
3.16
62.5800
197.63
3.16
25.0000
78.90
3.16
13.7300
43.32
3.15
41.3600
130.45
3.15
2.8200
8.89
3.15
1,110.4100
3,497.79
3.15
88.9800
280.20
3.15
5.0000
15.74
3.15
3.2900
10.35
3.14
109.0500
342.74
3.14
3.0000
9.43
3.14
15.5400
48.80
3.14
25.4700
79.90
3.14
6.7300
21.10
3.13
27.0500
84.77
3.13
57.7200
180.84
3.13
100.4000
314.25
3.13
1,168.6500
3,655.54
3.13
40.1200
125.38
3.12
41.7600
130.46
3.12
3.0200
9.43
3.12
27.3200
85.27
3.12
115.3500
359.89
3.12
48.8600
152.35
3.11
25.4700
79.26
3.11
294.4900
915.86
3.11
27.0500
84.07
3.10
3.0400
9.44
3.10
48.8600
151.56
3.10
40.1200
124.41
3.10
4,860.9300
15,068.88
3.10
34.3200
106.32
3.10
15.6600
48.47
3.09
42.1700
130.47
3.09
105.9900
327.51
3.09
170.1800
525.52
3.09
74.3300
229.38
3.09
3.0600
9.44
3.08
27.0500
83.40
3.08
326.6700
1,006.14
3.08
40.1200
123.49
3.08
24.3200
74.78
3.07
124.5300
382.43
3.07
2,010.4000
6,171.93
3.07
3.0800
9.44
3.06
42.5700
130.43
3.06
42.9400
131.48
3.06
25.4700
77.96
3.06
13.4600
41.19
3.06
27.0500
82.72
3.06
88.9800
271.83
3.05
24.3200
74.25
3.05
693.8100
2,116.12
3.05
7.6100
23.20
3.04
311.0000
946.68
3.04
18.5100
56.27
3.04
48.8600
148.49
3.04
82.7300
251.09
3.03
27.0500
82.04
3.03
40.1200
121.64
3.03
2,404.1200
7,286.89
3.03
1,071.9800
3,248.10
3.03
8.8600
26.80
3.02
48.8600
147.70
3.02
5.3700
16.22
3.02
34.4200
103.78
3.01
3.1300
9.43
3.01
2.0000
6.02
3.01
89.9100
270.54
3.01
48.8600
146.97
3.01
27.0500
81.34
3.01
43.4100
130.49
3.00
843.5900
2,530.77
3.00
359.4100
1,077.87
3.00
20,122.4800
60,327.20
3.00
18.2200
54.61
2.99
3.1500
9.43
2.99
5.0000
14.97
2.99
48.8600
146.19
2.99
12.8200
38.33
2.99
5.0000
14.95
2.99
74.4700
222.44
2.99
41.8900
125.08
2.98
60.8500
181.58
2.98
71.2400
212.51
2.98
27.0500
80.66
2.98
24.6500
73.46
2.98
43.8200
130.45
2.98
66.5900
198.17
2.97
2.0000
5.94
2.97
1.7700
5.25
2.97
26.3800
78.22
2.96
40.1200
118.92
2.96
103.6000
306.97
2.96
2.8200
8.35
2.96
161.0800
476.96
2.96
287.2400
850.23
2.96
51.9400
153.69
2.96
100.0500
295.95
2.96
27.0500
79.99
2.95
119.9700
353.91
2.95
43.5600
128.46
2.95
135.9800
400.87
2.95
1.7900
5.27
2.95
120.2500
354.14
2.94
24.3200
71.60
2.94
35.5500
104.62
2.94
40.1200
118.03
2.94
8.5800
25.23
2.93
25.4700
74.70
2.93
27.0500
79.28
2.93
115.9400
339.70
2.93
48.8600
143.11
2.93
6.8800
20.14
2.93
24.5300
71.75
2.92
1.8000
5.26
2.92
369.7800
1,080.50
2.92
1,205.8300
3,521.02
2.92
19.1000
55.75
2.92
11.7300
34.23
2.92
26.5900
77.56
2.92
8.8600
25.84
2.92
1.7200
5.01
2.91
48.8600
142.33
2.91
1.8900
5.50
2.91
5.0000
14.56
2.91
7.7900
22.67
2.91
1.8100
5.26
2.91
25.4700
74.04
2.91
32.0500
93.14
2.91
17.4000
50.55
2.90
5.1500
14.96
2.90
39.1900
113.73
2.90
24.3200
70.55
2.90
2,311.2300
6,702.57
2.90
47.3600
137.30
2.90
103.9800
301.33
2.90
1.9000
5.50
2.90
3.5500
10.28
2.89
20.5200
59.32
2.89
7.2400
20.92
2.89
1.9100
5.52
2.89
1.7400
5.02
2.88
74.3300
214.22
2.88
42.5200
122.50
2.88
28.2300
81.30
2.88
261.1500
751.59
2.88
40.1200
115.39
2.87
1.9200
5.51
2.87
543.1500
1,558.84
2.87
105.9700
304.03
2.87
186.7900
535.53
2.87
405.6300
1,162.54
2.87
177.7000
509.11
2.86
1.9300
5.53
2.86
1,201.5900
3,440.15
2.86
460.4100
1,317.69
2.86
182.1700
521.19
2.86
16.0200
45.82
2.86
24.3200
69.53
2.86
359.6200
1,027.79
2.86
105.9700
302.76
2.86
27.4000
78.25
2.86
27.0500
77.23
2.85
393.6200
1,123.39
2.85
4.2100
12.01
2.85
42.8000
122.07
2.85
80.9200
230.70
2.85
725.2700
2,067.02
2.85
1.9400
5.53
2.85
503.2800
1,432.84
2.85
391.5200
1,114.27
2.84
138.0300
392.42
2.84
389.1800
1,106.05
2.84
565.0500
1,604.74
2.84
540.5800
1,534.17
2.84
663.0800
1,880.49
2.84
80.9200
229.41
2.83
1,327.6100
3,762.45
2.83
72.1800
204.49
2.83
663.0900
1,877.87
2.83
235.5600
666.87
2.83
451.7900
1,278.57
2.83
794.7400
2,248.32
2.83
785.8100
2,222.27
2.83
731.8400
2,068.91
2.83
621.4400
1,756.19
2.83
1,433.0300
4,048.31
2.82
256.4700
724.27
2.82
764.3500
2,157.76
2.82
586.3500
1,654.68
2.82
936.7600
2,642.60
2.82
175.7800
495.70
2.82
800.4900
2,256.58
2.82
453.8300
1,278.89
2.82
806.4100
2,271.66
2.82
423.8100
1,193.45
2.82
1,004.5900
2,827.92
2.81
460.3700
1,295.48
2.81
558.9500
1,572.33
2.81
618.2300
1,738.46
2.81
673.3700
1,892.84
2.81
222.7600
625.96
2.17
2.81
34.0200
95.49
2.81
134.4900
377.38
2.81
558.9600
1,567.88
2.80
307.0800
861.05
2.80
632.9300
1,774.10
2.80
452.8000
1,268.75
2.80
691.2300
1,936.14
2.80
141.8300
397.12
2.80
875.4700
2,450.44
2.80
421.8700
1,180.39
2.80
1,026.8500
2,872.10
2.80
246.4800
689.16
2.80
704.8600
1,970.08
2.79
726.0700
2,028.64
2.79
903.9700
2,524.79
2.79
521.3900
1,455.72
2.79
771.6500
2,153.68
2.79
2,133.2800
5,951.85
2.79
695.5500
1,939.89
2.79
673.8400
1,878.67
2.79
557.0000
1,552.36
2.79
1,585.4800
4,417.15
2.79
662.9700
1,846.37
2.78
34.0400
94.77
2.78
760.0100
2,115.11
2.78
389.8500
1,084.56
2.78
555.1700
1,543.93
2.78
309.4900
860.38
2.78
661.1400
1,837.31
2.78
392.4600
1,090.25
2.78
615.5000
1,709.24
2.78
715.8500
1,987.20
2.78
186.7600
518.26
2.77
395.7900
1,097.92
2.77
555.1700
1,539.49
2.77
412.2400
1,142.73
2.77
917.3100
2,540.95
2.77
903.7100
2,502.37
2.77
34.0500
94.25
2.77
90.8200
251.30
2.77
912.9300
2,525.16
2.77
576.4900
1,593.99
2.76
216.3000
597.85
2.76
352.8800
974.65
2.76
198.0700
546.67
2.76
458.5600
1,264.71
2.76
73.1800
201.68
2.76
8.9900
24.77
2.75
406.1000
1,118.40
2.75
191.3900
526.71
2.75
105.9700
291.52
2.75
575.5600
1,582.79
2.75
55.5700
152.76
2.75
8.2800
22.75
2.75
5.8900
16.18
2.75
355.8800
977.25
2.74
107.9800
296.30
2.74
356.2000
976.70
2.74
275.5100
755.17
2.74
92.0800
252.30
2.74
105.9700
290.04
2.74
26.3400
72.07
2.73
232.5100
634.75
2.73
52.5200
143.33
2.73
225.4200
614.95
2.73
48.8600
133.14
2.72
34.2200
93.18
2.72
100.0000
272.20
2.72
1.8400
5.01
2.72
18.8100
51.16
2.72
15.4800
42.09
2.72
15.4700
42.03
2.72
24.3200
66.05
2.72
409.4600
1,111.68
2.71
2.0300
5.51
2.71
5.3700
14.55
2.71
48.8600
132.36
2.71
40.1200
108.60
2.70
29.0900
78.66
2.70
25.4700
68.85
2.70
2.9100
7.86
2.70
623.7700
1,684.18
2.70
24.3200
65.59
2.70
17.8000
47.99
2.69
14.3200
38.58
2.69
48.8600
131.58
2.69
38.2500
102.97
2.69
14.0200
37.71
2.69
299.6600
805.49
2.69
40.1200
107.80
2.68
1.8700
5.02
2.68
7.5100
20.13
2.68
1.8700
5.01
2.68
103.3500
276.77
2.68
24.3200
65.10
2.68
749.5300
2,004.99
2.67
1.9700
5.27
2.67
7.2400
19.33
2.67
40.1200
107.00
2.67
1.8800
5.01
2.66
48.8600
130.07
2.66
1.8800
5.00
2.66
2.0000
5.32
2.66
24.3200
64.64
2.65
27.0500
71.76
2.65
25.4700
67.55
2.65
581.0600
1,539.81
2.65
40.1200
106.20
2.65
48.8600
129.28
2.64
16.0600
42.46
2.64
4.6100
12.18
2.64
1.9900
5.26
2.64
7.2400
19.11
2.64
24.3200
64.16
2.64
328.9700
866.84
2.63
2.0000
5.27
2.63
48.8600
128.55
2.63
2.0000
5.26
2.63
27.0500
71.09
2.63
40.1200
105.40
2.63
27.4700
72.14
2.62
2.0100
5.27
2.62
1,464.4000
3,836.73
2.62
41.4500
108.56
2.62
17.2100
45.02
2.62
51.6800
135.14
2.61
1,013.1700
2,644.37
2.61
40.1200
104.59
2.60
27.0500
70.38
2.60
25.4700
66.25
2.60
665.3600
1,729.94
2.60
48.8600
126.99
2.60
3.8500
9.99
2.59
16.3800
42.47
2.59
8.8600
22.97
2.59
6.8900
17.85
2.59
2.0000
5.18
2.59
29.1200
75.39
2.59
40.1200
103.83
2.58
48.8600
126.21
2.58
24.3200
62.77
2.58
7.2400
18.68
2.58
6,161.5800
15,884.55
2.58
27.0500
69.71
2.58
25.4700
65.59
2.57
8.0200
20.61
2.57
88.9800
228.50
2.57
11.0000
28.22
2.56
24.3200
62.31
2.56
396.1400
1,014.12
2.56
411.4200
1,052.82
2.56
58.7000
149.98
2.55
75.9100
193.72
2.55
3,822.5000
9,747.38
2.55
40.1200
102.27
2.54
41.0100
104.33
2.54
117.9700
300.00
2.54
2.0000
5.08
2.54
48.8600
123.91
2.53
841.0300
2,127.81
2.53
39.7000
100.32
2.53
24.3200
61.41
2.52
42.8300
108.10
2.52
48.8600
123.18
2.52
1,106.0300
2,787.20
2.52
396.9800
999.99
2.52
1.9900
5.01
2.52
615.8700
1,550.14
2.52
161.6800
406.63
2.51
44.1200
110.79
2.51
1,051.9500
2,640.39
2.51
63.0100
158.09
2.51
34.2500
85.90
2.51
24.3200
60.97
2.51
5.0100
12.56
2.51
48.8600
122.39
2.50
35.0500
87.66
2.50
16,935.4800
42,338.70
2.50
25.4700
63.65
2.50
524.0700
1,307.55
2.49
56.0100
139.58
2.49
1,150.6400
2,865.09
2.49
272.5400
678.35
2.49
99.6700
247.98
2.48
313.8600
778.37
2.48
31.4100
77.77
2.48
118.2000
292.55
2.47
114.4500
283.03
2.47
10.4500
25.83
2.47
24.3200
60.09
2.47
7.5400
18.62
2.47
15.0000
37.02
2.47
60.9500
150.24
2.46
2,840.5700
6,987.80
2.46
48.8600
120.10
2.46
1,081.9800
2,658.42
2.45
40.1200
98.45
2.45
29.1700
71.55
2.45
4.4800
10.98
2.45
29.3700
71.99
2.45
3,269.8200
8,011.06
2.45
25.4700
62.35
2.45
17.3600
42.48
2.44
48.8600
119.32
2.44
8.7200
21.28
2.44
15.8700
38.69
2.44
40.1200
97.73
2.44
24.3200
59.22
2.43
1,073.0400
2,607.49
2.43
48.8600
118.53
2.43
27.0500
65.60
2.42
2.3400
5.67
2.42
25.4700
61.69
2.42
407.3700
985.84
2.42
40.1200
97.01
2.42
24.3200
58.78
2.42
146.8100
354.69
2.41
57.4900
138.61
2.41
1,732.8300
4,176.12
2.41
2.3600
5.68
2.40
5.0000
12.01
2.40
36,786.3000
88,287.12
2.40
25.4700
61.05
2.40
4,173.6200
9,999.99
2.40
48.8600
117.02
2.39
2.3700
5.67
2.39
2,089.4200
4,999.98
2.39
1,256.2800
3,000.00
2.39
100.0000
238.50
2.38
3.3500
7.98
2.38
18.9200
45.03
2.38
48.8600
116.24
2.38
27.0500
64.24
2.37
2.3700
5.62
2.37
25.4700
60.39
2.37
3.1800
7.54
2.37
102.4000
242.28
2.37
2.2200
5.25
2.36
48.8600
115.46
2.36
7.1400
16.85
2.36
848.8900
1,999.98
2.35
4.0000
9.40
2.35
88.6000
208.21
2.35
27.0500
63.54
2.35
48.8600
114.72
2.35
25.4700
59.75
2.35
6,396.5800
14,999.98
2.34
2.4200
5.67
2.34
4.2600
9.98
2.34
6.6100
15.47
2.34
2.4300
5.68
2.33
48.8600
113.94
2.33
71.7600
167.20
2.33
41.9700
97.75
2.33
902.0500
2,099.97
2.32
27.0500
62.86
2.32
126.1000
292.93
2.32
30.6900
71.26
2.32
834.7200
1,937.39
2.32
25.4700
59.09
2.32
48.8600
113.16
2.31
4.3200
10.00
2.31
17.9700
41.53
2.31
106.1100
245.11
2.31
221.8000
512.14
2.30
53.8600
123.93
2.30
30,632.6200
70,455.03
2.30
27.0500
62.19
2.30
5,025.4700
11,533.45
2.29
1,311.1800
2,999.98
2.29
48.8600
111.65
2.28
2.5000
5.71
2.28
21.4700
48.99
2.28
109.9300
250.64
2.28
208.0300
473.89
2.27
27.0500
61.51
2.27
15.0000
34.10
2.27
341.6700
775.93
2.27
486.4400
1,104.22
2.27
48.8600
110.86
2.27
441.3000
999.99
2.26
2.8500
6.44
2.26
100.0000
225.80
2.25
48.8600
110.13
2.25
10.5700
23.79
2.25
181.1300
407.54
2.24
7.5300
16.87
2.24
21.4600
48.01
2.23
200.9700
448.57
2.23
6.9400
15.48
2.23
125.7500
280.17
2.22
1,125.1100
2,499.99
2.22
144.5800
320.97
2.22
754.4500
1,672.62
2.22
33.8600
75.00
2.21
226.0300
499.98
2.21
2.3600
5.22
2.21
2,604.4000
5,755.72
2.20
6.0000
13.21
2.20
32,275.4200
71,005.92
2.20
5.0000
10.99
2.20
683.3700
1,500.00
2.19
19.5700
42.86
2.19
1,371.1100
2,999.99
2.18
1,196.9000
2,609.24
2.18
33.9500
73.88
2.17
1,808.5800
3,924.62
2.17
2.8200
6.12
2.16
726.8700
1,570.04
2.15
59.6200
128.30
2.15
5.0000
10.76
2.15
272.8900
586.71
2.14
26.1500
56.04
2.14
5.3300
11.41
2.14
8.3100
17.75
2.13
15.1900
32.35
2.13
24.2200
51.47
2.12
480.4500
1,020.00
2.12
71.7900
152.19
2.12
19.0700
40.37
2.12
381.6800
807.63
2.11
1,724.6400
3,640.72
2.11
11.2200
23.67
2.11
100.0000
210.60
2.10
7.0000
14.71
2.10
42,138.6300
88,491.12
2.10
245.9600
515.29
2.09
40.0000
83.60
2.09
33.5000
69.98
2.08
190.8000
397.05
2.08
231.1700
480.83
2.07
2,500.0000
5,182.50
2.07
65.7200
136.04
2.07
100.0000
206.60
2.06
48.6000
100.26
2.06
3.0000
6.18
2.06
142.0700
292.66
2.06
510.0000
1,048.56
2.05
3.5200
7.23
2.05
5.0000
10.26
2.05
1,029.6700
2,110.82
2.04
20.0000
40.86
2.04
13.4000
27.36
2.04
54.3800
110.99
2.04
50.5200
103.06
2.04
2.8200
5.75
2.04
27.5300
56.08
2.04
20.0000
40.72
2.04
112.9300
229.81
2.03
49.2100
99.99
2.03
143.7600
291.83
2.03
10.0000
20.25
2.02
37.0700
74.99
2.02
3.0000
6.06
2.02
199.7900
403.58
2.02
495.2900
999.99
2.01
4.0000
8.04
2.01
50.0100
100.52
2.01
1,814.0200
3,637.11
2.00
15,377.5400
30,770.46
2.00
34,914.7400
69,829.48
1.99
50.2400
100.13
1.99
287.7900
572.99
1.99
52.7700
105.01
1.99
88.2800
175.59
1.98
118.6200
235.10
1.98
63.8700
126.46
1.97
55.0000
108.52
1.97
829.5100
1,634.13
1.96
35,069.2700
68,735.77
1.95
33.8000
66.05
1.95
19.7100
38.49
1.95
5,943.4100
11,589.65
1.94
64.0800
124.32
1.93
119.9500
231.98
1.93
5,781.3600
11,158.02
1.92
144.9700
278.34
1.92
52.8200
101.15
1.91
56.9300
108.74
1.90
776.3600
1,478.19
1.90
112,330.5900
213,428.12
1.90
6.2700
11.89
1.89
799.5000
1,511.06
1.89
80.4100
151.81
1.88
2,619.9500
4,933.37
1.88
1,742.1000
3,275.15
1.88
477.1900
895.21
1.87
2,896.1900
5,418.77
1.87
14.2600
26.67
1.86
3.0000
5.59
1.86
60.0000
111.78
1.86
168.6000
313.60
1.86
28.7100
53.31
1.85
7.0000
12.96
1.85
11,658.8700
21,568.91
1.85
26.3500
48.69
1.84
23.6600
43.53
1.83
42.4900
77.88
1.83
167.1200
306.00
1.83
32.5600
59.58
1.83
3.3000
6.02
1.82
2,681.9500
4,881.15
1.82
123.4100
224.48
1.81
65.9900
119.44
1.81
642.5300
1,162.34
1.80
1,737.8900
3,133.42
1.80
8.0000
14.41
1.80
15,144.5600
27,260.21
1.79
5.2400
9.38
1.79
172.4500
308.34
1.79
12.0000
21.42
1.78
198.5300
353.38
1.78
284.1800
504.99
1.77
696.9700
1,233.64
1.77
90.0000
158.85
1.76
2.9300
5.17
1.76
7.1300
12.56
1.76
163.6500
288.02
1.76
119.7600
210.66
1.75
34.9000
61.18
1.75
1,498.1300
2,621.73
1.74
530.0000
922.20
1.74
202.1800
350.98
1.73
190.7000
330.48
1.73
1,323.0800
2,288.93
1.73
5,784.0000
10,000.54
1.72
6.9000
11.90
1.72
123.0000
211.81
1.72
5,784.1500
9,948.74
1.72
1,351.2400
2,317.38
1.71
148.8500
254.98
1.71
8.2100
14.06
1.71
126.6000
216.49
1.71
2.9300
5.01
1.71
100.0000
170.80
1.71
261.0900
445.16
1.70
14,012.8600
23,821.86
1.70
3.3300
5.65
1.69
69.0000
116.82
1.69
131.7500
222.66
1.68
262.0400
441.01
1.68
2,477.7700
4,162.65
1.68
3.0000
5.03
1.67
61.8900
103.60
1.67
134.4200
224.88
1.67
119.7400
200.09
1.67
81.4400
136.00
1.67
253.6800
422.63
1.66
18,990.6900
31,524.55
1.66
100.0000
165.60
1.66
12.0800
19.99
1.65
6.0600
10.01
1.65
63.3000
104.51
1.65
624.3900
1,030.24
1.64
472.8200
775.42
1.63
61.2300
99.99
1.63
2,389.5400
3,894.95
1.63
9.2300
15.00
1.62
99.8000
161.98
1.62
2,332.6300
3,778.86
1.62
920.7900
1,488.00
1.61
61.9900
99.99
1.61
10.0000
16.11
1.61
63.9500
102.96
1.60
114.2800
183.31
1.60
312.5000
500.94
1.60
2,148.0300
3,439.00
1.60
25,203.7700
40,326.03
1.60
7.8200
12.48
1.59
51.9400
82.69
1.59
16.0800
25.57
1.58
14.2400
22.51
1.58
65.2400
103.08
1.58
121.4200
191.60
1.58
24.1500
38.04
1.57
11.4700
18.01
1.57
30.0000
47.04
1.56
4.0000
6.24
1.56
1,959.1600
3,056.29
1.56
336.1500
522.71
1.55
128.5700
199.54
1.55
15.0000
23.27
1.55
4,885.9300
7,573.19
1.54
30.3300
46.71
1.53
420.1800
642.88
1.53
135.7100
207.09
1.52
156.1000
237.74
1.52
4.0000
6.08
1.52
342.3900
520.43
1.52
1,934.8500
2,933.23
1.51
10.0000
15.11
1.51
7,954.2800
12,010.96
1.51
100.1500
151.13
1.51
85.5100
128.95
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
10,998.3900
16,497.59
1.50
333.5500
499.99
1.49
566.9400
844.74
1.49
33.6200
49.99

Recent Trades

Price
Size
Time
2.8160
10.3100
06:49:03
2.8130
1.9600
06:49:18
2.8130
64.0100
06:49:18
2.8130
38.0800
06:49:18
2.8120
1.9600
06:49:27
2.8120
263.1700
06:49:27
2.8120
1.8700
06:49:27
2.8110
32.0600
06:49:27
2.8110
1.8200
06:49:27
2.8110
1.9600
06:49:27
2.8110
118.8100
06:49:27
2.8110
2.3500
06:49:27
2.8110
7.1000
06:49:27
2.8110
7.1000
06:49:27
2.8110
7.1000
06:49:27
2.8110
7.1000
06:49:27
2.8110
236.6800
06:49:27
2.8110
137.8700
06:49:27
2.8110
1.8700
06:49:27
2.8100
1.9600
06:49:27
2.8090
7.1000
06:49:27
2.8100
32.0600
06:49:28
2.8100
1.8700
06:49:28
2.8110
32.0600
06:49:28
2.8110
1.8200
06:49:28
2.8120
1.8200
06:49:28
2.8120
32.0600
06:49:36
2.8100
1.9600
06:50:22
2.8090
1.9600
06:50:22
2.8090
3.0200
06:51:15
2.8080
1.9600
06:51:48
2.8080
3.9400
06:53:05
2.8080
87.6200
06:53:05
2.8080
401.7400
06:53:05
2.8080
29.8100
06:53:05
2.8070
1.9600
06:53:05
2.8070
108.8700
06:53:05
2.8070
110.8300
06:53:05
2.8070
25.7200
06:53:05
2.8070
110.8300
06:53:05
2.8080
32.0600
06:54:34
2.8090
32.0600
06:54:34
2.8090
0.5000
06:54:34
2.8070
32.0600
06:54:34
2.8070
1.9600
06:55:54
2.8070
1.2700
06:55:54
2.8060
1.9700
06:56:31
2.8050
1.9700
06:57:28
2.8040
1.9700
06:57:56
2.8030
15.4300
06:57:56
2.8050
13.0200
06:58:58
2.8060
26.7200
07:00:12
2.8040
10.6900
07:00:19
2.8030
1.9700
07:00:32
2.8020
1.9700
07:00:32
2.8010
1.8300
07:00:32
2.8010
1.9700
07:00:32
2.8000
1.3300
07:00:32
2.8030
4.5400
07:00:53
2.8010
32.0600
07:02:06
2.8000
2.3600
07:02:07
2.7990
1.8300
07:02:07
2.7990
1.9700
07:02:07
2.7990
21.9500
07:02:07
2.7980
1.9700
07:02:07
2.7980
1.8300
07:02:07
2.7970
1.8300
07:02:07
2.7970
24.3200
07:02:07
2.7970
1.9700
07:02:07
2.7980
6.1000
07:02:21
2.7990
1.9700
07:02:29
2.8000
1.8300
07:02:29
2.8000
1.9700
07:02:29
2.8010
1.9700
07:02:38
2.8010
15.8500
07:02:49
2.8010
32.0600
07:02:49
2.8010
61.7300
07:03:00
2.8010
82.7600
07:03:00
2.8020
1.9700
07:03:36
2.8030
1.9700
07:04:02
2.8040
1.9700
07:04:02
2.8040
32.0600
07:04:02
2.8040
1.8300
07:04:02
2.8040
23.7800
07:04:02
2.8050
32.0600
07:04:02
2.8050
0.6300
07:04:02
2.8050
1.9700
07:04:02
2.8050
1.1900
07:04:02
2.8060
1.9700
07:04:12
2.8070
1.5900
07:04:12
2.8070
1.9600
07:04:36
2.8080
1.9600
07:04:47
2.8080
3.4400
07:04:55
2.8060
1.9700
07:05:12
2.8060
2.3200
07:05:16
2.8070
2.3500
07:05:28
2.8070
29.7100
07:05:28
2.8080
1.9600
07:05:28
2.8090
1.9600
07:05:31
2.8090
17.8000
07:05:31

Login to View your open Positions

Login Now