English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
308.9800
355.33
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
118.0400
125.12
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,029.9100
3,029.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,857.5400
4,614.66
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
8,718.3200
1,307.75
0.15
100.0000
14.98
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
6,771.0800
969.69
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
588.7200
82.42
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
14,524.3200
2,000.00
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
38.1700
5.00
0.13
68.1900
8.91
0.13
29,599.4500
3,847.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
102.1300
13.17
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
136.7600
17.18
0.13
94.4100
11.82
0.13
471.4600
58.93
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
493.9700
61.25
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
83.5400
10.23
0.12
666.0000
81.39
0.12
83.5400
10.11
0.12
131.7300
15.86
0.12
7,066.9700
848.04
0.12
83.5400
9.99
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
83.5400
9.87
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
83.5400
9.75
0.12
83.5400
9.63
0.11
65.7900
7.50
0.11
83.5400
9.52
0.11
137.3100
15.58
0.11
374.6800
42.49
0.11
2,259.7100
256.03
0.11
83.5400
9.40
0.11
1,303.5700
146.00
0.11
83.5400
9.29
0.11
45.3000
5.03
0.11
6,421.0300
706.96
0.11
3,093.6700
340.30
0.11
83.5400
9.18
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
83.5400
9.07
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
83.5400
8.96
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
1,640.7600
173.92
0.11
83.5400
8.85
0.10
83.5400
8.74
0.10
1,001.3200
104.64
0.10
136.6700
14.21
0.10
83.5400
8.64
0.10
83.5400
8.54
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
136.6700
13.85
0.10
83.5400
8.43
0.10
14,079.5300
1,407.95
0.10
83.5400
8.33
0.10
6,324.9900
628.64
0.10
12,008.4600
1,188.84
0.10
2,470.3100
244.26
0.10
136.6700
13.49
0.10
83.5400
8.23
0.10
153.0600
15.00
0.10
327.0000
31.95
0.10
83.5400
8.13
0.10
83.5400
8.03
0.10
136.6700
13.14
0.10
83.5400
7.94
0.10
128,641.2600
12,220.92
0.09
83.5400
7.84
0.09
136.6700
12.80
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
83.5400
7.75
0.09
43,585.9800
4,031.70
0.09
523.3000
48.20
0.09
83.5400
7.65
0.09
136.6700
12.47
0.09
83.5400
7.56
0.09
83.1900
7.52
0.09
1,428.3700
128.55
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
83.5400
7.47
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
136.6700
12.15
0.09
451.8800
40.16
0.09
83.5400
7.38
0.09
1,212.1800
106.67
0.09
1,754.2300
153.93
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
83.5400
7.29
0.09
136.6700
11.84
0.09
83.5400
7.21
0.09
83.5400
7.12
0.09
44,788.7200
3,807.04
0.08
954.0100
80.71
0.08
136.6700
11.53
0.08
83.5400
7.03
0.08
8,012.8200
673.08
0.08
300.0000
25.01
0.08
83.5400
6.95
0.08
363.4000
30.13
0.08
572.7300
47.44
0.08
213.1800
17.58
0.08
220.2100
18.10
0.08
154,686.6600
12,653.37
0.08
318.5000
26.01
0.08
674.0500
54.94
0.08
83.5400
6.78
0.08
149.4600
12.11
0.08
499.5800
40.17
0.08
83.5400
6.70
0.08
136.6700
10.94
0.08
8,567.6500
685.41
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
83.5400
6.62
0.08
81,686.5300
6,453.24
0.08
83.5400
6.54
0.08
994.0200
77.80
0.08
439.9400
34.39
0.08
136.6700
10.66
0.08
83.5400
6.46
0.08
93.6700
7.22
0.08
83.5400
6.38
0.08
261.8800
20.00
0.08
4,868.9200
370.04
0.08
136.6700
10.38
0.08
83.5400
6.31
0.08
187,354.0800
14,051.56
0.07
432.4800
32.43
0.07
83.5400
6.23
0.07
136.6700
10.12
0.07
209.0700
15.47
0.07
83.9000
6.21
0.07
651.6100
48.15
0.07
83.5400
6.16
0.07
219.5900
16.18
0.07
447.2800
32.88
0.07
758.6900
55.77
0.07
112.3100
8.25
0.07
136.4600
10.00
0.07
7,536.2500
551.35
0.07
83.5400
6.08
0.07
585.2600
42.50
0.07
175.0200
12.64
0.07
136.6700
9.86
0.07
83.5400
6.01
0.07
502.3800
36.11
0.07
572.5800
41.03
0.07
83.5400
5.94
0.07
3,076.1500
218.41
0.07
3,902.9500
276.37
0.07
149.2200
10.50
0.07
136.6700
9.60
0.07
83.5400
5.87
0.07
149.8200
10.50
0.07
2,204.0000
154.28
0.07
788.5500
55.14
0.07
150.1200
10.49
0.07
772.3700
53.88
0.07
572.5800
39.91
0.07
71.8900
5.00
0.07
83.5400
5.80
0.07
88.7600
6.13
0.07
624.4000
43.03
0.07
72.6400
5.00
0.07
72.8500
5.00
0.07
584.6600
40.11
0.07
21,432.9300
1,470.30
0.07
83.5400
5.73
0.07
11,966.9700
820.10
0.07
949.0800
65.01
0.07
72,596.8800
4,969.98
0.07
179.8200
12.31
0.07
136.6700
9.35
0.07
62,749.5200
4,287.05
0.07
2,146.4500
146.50
0.07
97,888.4900
6,675.02
0.07
148.8300
10.15
0.07
39,799.5600
2,711.94
0.07
148.4500
10.10
0.07
164.2600
11.17
0.07
75.1600
5.10
0.07
77.4200
5.25
0.07
26,863.5100
1,820.54
0.07
377.0700
25.55
0.07
83.5400
5.66
0.07
528.0500
35.69
0.07
3,749.8100
253.22
0.07
3,752.9000
252.95
0.07
3,374.8300
227.29
0.07
341.2700
22.97
0.07
1,896.2200
127.63
0.07
3,757.7000
252.82
0.07
3,377.6100
227.14
0.07
957.2000
64.35
0.07
88,487.2500
5,947.23
0.07
957.2000
64.32
0.07
4,714.9000
316.65
0.07
4,339.1300
291.37
0.07
957.2000
64.24
0.07
83,598.7200
5,608.64
0.07
4,339.1300
291.03
0.07
206.7000
13.86
0.07
4,691.3200
314.51
0.07
957.2000
64.16
0.07
45,231.8100
3,030.98
0.07
957.2000
64.13
0.07
54,047.5500
3,620.65
0.07
5,111.7200
342.38
0.07
6,919.2500
463.38
0.07
53,279.6500
3,567.61
0.07
1,409.5100
94.37
0.07
1,033.4600
69.18
0.07
3,945.3900
264.06
0.07
5,627.9700
376.62
0.07
4,325.2100
289.40
0.07
4,910.3300
328.50
0.07
4,699.4300
314.34
0.07
3,341.3100
223.47
0.07
17,242.9500
1,153.04
0.07
1,033.5600
69.10
0.07
3,299.1500
220.55
0.07
1,033.5900
69.09
0.07
3,389.4700
226.52
0.07
4,777.7800
319.25
0.07
4,327.7300
289.14
0.07
1,033.7100
69.05
0.07
957.2000
63.93
0.07
1,033.7100
69.03
0.07
957.2000
63.91
0.07
76.5100
5.11
0.07
957.2000
63.88
0.07
0.07
4,296.8500
286.51
0.07
957.2000
63.82
0.07
1,184.0000
78.93
0.07
1,033.6700
68.89
0.07
2,033.6800
135.52
0.07
957.2000
63.78
0.07
5,408.7700
360.33
0.07
1,957.2000
130.37
0.07
19,656.5600
1,309.13
0.07
1,390.5000
92.59
0.07
4,411.6100
293.72
0.07
4,707.0100
313.35
0.07
1,033.7700
68.81
0.07
957.2000
63.70
0.07
1,033.7900
68.79
0.07
957.2000
63.68
0.07
4,415.7600
293.74
0.07
4,710.3900
313.29
0.07
76.6300
5.10
0.07
88.6100
5.89
0.07
76.6600
5.10
0.07
3,461.1300
230.03
0.07
8,078.6800
536.83
0.07
76.6600
5.09
0.07
523.0300
34.74
0.07
6,458.5700
428.98
0.07
6,674.5900
443.26
0.07
3,984.9500
264.60
0.07
4,667.6800
309.89
0.07
76.5600
5.08
0.07
76.5600
5.08
0.07
76.5400
5.08
0.07
541.4000
35.91
0.07
7,125.7900
472.51
0.07
76.6200
5.08
0.07
209.8700
13.91
0.07
4,828.9300
320.06
0.07
3,381.9300
224.12
0.07
12,970.2000
859.41
0.07
3,769.6000
249.74
0.07
76.6700
5.08
0.07
3,776.8600
250.14
0.07
537.2000
35.57
0.07
3,379.1300
223.66
0.07
15,430.6600
1,021.20
0.07
7,104.6500
469.90
0.07
83.5400
5.52
0.07
9,211.4000
608.51
0.07
3,370.5300
222.62
0.07
3,740.2700
247.01
0.07
2,579.0900
170.14
0.07
3,742.2300
246.73
0.07
8,543.8600
563.21
0.07
5,508.9700
363.10
0.07
1,937.9700
127.63
0.07
1,939.7600
127.69
0.07
3,743.6300
246.41
0.07
2,472.3400
162.61
0.07
518.2400
34.02
0.07
1,944.6100
127.61
0.07
14,121.1800
926.07
0.07
80.0900
5.25
0.07
1,948.8700
127.69
0.07
1,950.1800
127.62
0.07
12,300.0000
804.05
0.07
83.5400
5.46
0.07
1,957.1100
127.62
0.07
80.7200
5.25
0.06
136.6700
8.88
0.06
81.0700
5.25
0.06
169.1300
10.95
0.06
77.3200
5.00
0.06
77.3600
5.00
0.06
81.2800
5.25
0.06
964.6000
62.30
0.06
83.5400
5.39
0.06
81.5800
5.26
0.06
81.5700
5.25
0.06
155.8800
10.00
0.06
82.0200
5.26
0.06
180.7700
11.58
0.06
14,570.0500
932.48
0.06
82.2500
5.25
0.06
82.3900
5.26
0.06
83.5400
5.32
0.06
200.0000
12.74
0.06
83.0500
5.29
0.06
98.1300
6.24
0.06
82.5900
5.25
0.06
82.6300
5.25
0.06
83.2000
5.28
0.06
82.7400
5.25
0.06
82.7700
5.25
0.06
83.3500
5.29
0.06
82.8900
5.25
0.06
82.8800
5.25
0.06
83.5000
5.28
0.06
136.6700
8.65
0.06
79.0700
5.00
0.06
83.6500
5.29
0.06
85.4500
5.40
0.06
83.1900
5.25
0.06
85.6100
5.40
0.06
94.7000
5.97
0.06
83.9500
5.29
0.06
98.1300
6.18
0.06
162.9500
10.26
0.06
99.3800
6.25
0.06
84.1100
5.29
0.06
108.6300
6.82
0.06
83.6500
5.25
0.06
90.8500
5.69
0.06
91.0200
5.69
0.06
159.1400
9.94
0.06
91.1900
5.69
0.06
98.1300
6.12
0.06
109.4100
6.82
0.06
91.3500
5.69
0.06
336.7400
20.95
0.06
91.5200
5.69
0.06
91.6900
5.69
0.06
183.2100
11.35
0.06
252.1500
15.62
0.06
91.8600
5.69
0.06
110.1300
6.81
0.06
92.0300
5.69
0.06
98.1300
6.06
0.06
81.0400
5.00
0.06
92.2000
5.69
0.06
184.0500
11.35
0.06
136.6700
8.42
0.06
110.6300
6.81
0.06
83.5400
5.13
0.06
185.0800
11.37
0.06
185.0800
11.35
0.06
120.4100
7.38
0.06
98.1300
6.00
0.06
186.2900
11.37
0.06
230.0000
14.03
0.06
120.9700
7.38
0.06
83.5400
5.07
0.06
130.8900
7.94
0.06
187.5100
11.37
0.06
98.1300
5.94
0.06
230.0000
13.92
0.06
82.6800
5.00
0.06
131.5100
7.95
0.06
165.7000
10.00
0.06
188.7600
11.37
0.06
141.5700
8.51
0.06
136.6700
8.21
0.06
25,549.1900
1,532.95
0.06
98.1300
5.88
0.06
190.0100
11.37
0.06
142.2400
8.51
0.06
152.4500
9.08
0.06
153.1800
9.09
0.06
98.1300
5.82
0.06
251.6600
14.85
0.06
98.1300
5.76
0.06
307.6200
18.00
0.06
98.1300
5.70
0.06
865.5000
50.00
0.06
98.1300
5.65
0.06
357.0200
20.39
0.06
266.7200
15.23
0.06
98.1300
5.59
0.06
98.1300
5.53
0.06
448.0900
25.09
0.06
98.1300
5.48
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
360.4200
20.00
0.06
2,806.3500
155.50
0.06
98.1300
5.42
0.06
909.0900
50.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
400.0000
20.00
0.05
500.0000
23.90
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,500.0000
100.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0668
957.2000
06:32:00
0.0668
22.9500
06:32:00
0.0668
461.0700
06:32:26
0.0668
458.9300
06:32:57
0.0668
458.9300
06:32:57
0.0668
458.9300
06:32:57
0.0670
101.1900
06:35:03
0.0669
76.1500
06:35:03
0.0669
101.1900
06:35:17
0.0670
15,000.0000
06:35:32
0.0670
430.7800
06:35:32
0.0670
4,161.3700
06:35:32
0.0670
5,625.0000
06:35:32
0.0670
150.0400
06:35:32
0.0670
4,632.8100
06:35:32
0.0669
101.1900
06:35:32
0.0669
76.1500
06:35:32
0.0669
76.1800
06:35:32
0.0669
957.2000
06:35:32
0.0669
957.2000
06:35:32
0.0669
76.2200
06:35:32
0.0669
957.2000
06:35:32
0.0669
957.2000
06:35:32
0.0669
76.2200
06:35:32
0.0669
957.2000
06:35:32
0.0668
76.2400
06:35:32
0.0668
931.8000
06:35:32
0.0669
101.1900
06:38:22
0.0669
76.2700
06:38:22
0.0669
76.2500
06:38:22
0.0669
299.2000
06:38:22
0.0669
299.2000
06:38:22
0.0669
299.2000
06:38:22
0.0669
434.9000
06:41:23
0.0669
367.6000
06:41:23
0.0669
76.2300
06:41:23
0.0669
319.3700
06:41:23
0.0669
851.9700
06:44:17
0.0669
700.9400
06:44:17
0.0669
398.2300
06:44:17
0.0669
409.8500
06:45:18
0.0669
34.6500
06:45:18
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
299.9000
06:51:13
0.0667
15,000.0000
06:51:13
0.0667
452.3100
06:51:13
0.0667
20,323.8900
06:51:13
0.0667
19,673.8100
06:51:13
0.0667
76.3900
06:51:13
0.0667
2,860.7800
06:51:13
0.0667
510.3500
06:51:13
0.0666
507.7000
06:51:13
0.0666
317.1000
06:51:13
0.0666
957.2000
06:51:13
0.0666
957.2000
06:51:13
0.0666
76.5100
06:51:13
0.0666
76.4900
06:51:13
0.0666
2,307.8000
06:51:13
0.0667
957.2000
06:51:13
0.0667
23.4400
06:51:13
0.0667
957.2000
06:51:14
0.0667
581.0300
06:51:14
0.0666
562.5100
06:51:23
0.0666
394.6900
06:51:23
0.0666
55.7500
06:51:23
0.0666
506.2600
06:51:33
0.0666
450.1300
06:51:33
0.0666
455.6300
06:51:43
0.0666
450.1300
06:51:43
0.0666
51.4400
06:51:47
0.0666
300.3000
06:51:47
0.0666
300.3000
06:51:47
0.0666
2,420.9700
06:51:47
0.0666
502.1000
06:51:47
0.0666
300.4000
06:51:47
0.0666
225.1900
06:51:47
0.0666
75.2100
06:51:47
0.0666
300.4000
06:51:47
0.0666
300.4000
06:51:47
0.0666
157.5000
06:51:47
0.0665
867.1100
06:58:02
0.0665
374.6600
07:01:59
0.0665
38.2500
07:01:59
0.0665
552.2100
07:01:59
0.0665
301.0000
07:02:09
0.0665
76.7200
07:02:13
0.0666
515.9700
07:02:18
0.0666
300.3000
07:03:05
0.0666
215.8200
07:03:05
0.0666
84.4800
07:03:05