English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2613
1,175.63
4,499.00
1.4920
6,712.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.4332
1,906.17
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,333.00
0.5000
2,166.50
4,324.00
0.0015
6.53
4,320.00
0.0046
19.92
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2143
904.82
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
0.0094
38.50
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,966.00
0.0020
7.89
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.0077
29.99
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,289.00
0.0200
65.78
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
1.0104
3,132.18
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0348
105.87
3,040.00
0.4954
1,505.92
3,000.00
1.2917
3,875.16
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,900.00
0.1373
398.17
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,873.00
0.0180
51.60
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,830.00
0.0047
13.22
2,814.00
0.3426
963.99
2,800.00
0.4668
1,307.07
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,786.00
0.0273
76.17
2,775.00
0.0113
31.44
2,774.00
0.1119
310.49
2,770.00
150.0879
415,743.48
2,751.00
0.0018
5.01
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2984
805.60
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,679.00
0.0268
71.88
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,633.00
0.0087
22.78
2,616.00
0.0047
12.40
2,600.00
4.0667
10,573.47
2,593.00
0.3273
848.59
2,555.00
0.1957
499.99
2,550.00
0.0050
12.75
2,540.00
0.0039
9.98
2,539.00
0.2000
507.80
2,532.00
0.3952
1,000.60
2,530.00
0.0711
179.91
2,500.00
0.0369
92.18
2,491.00
0.0118
29.29
2,488.00
0.0030
7.49
2,476.00
0.0020
5.00
2,472.00
0.4048
1,000.74
2,471.00
0.0041
10.08
2,470.00
0.0863
213.19
2,463.00
0.0087
21.30
2,453.00
0.1075
263.77
2,450.00
0.0145
35.62
2,448.00
0.0079
19.24
2,440.00
0.0066
16.18
2,439.00
0.2000
487.80
2,430.00
9.5000
23,085.00
2,423.00
0.4357
1,055.70
2,400.00
0.0509
122.18
2,399.00
0.1041
249.83
2,395.00
0.0403
96.61
2,393.00
0.2000
478.60
2,390.00
0.1048
250.40
2,376.00
0.0231
54.98
2,375.00
0.4214
1,000.71
2,372.00
0.0062
14.71
2,355.00
0.0192
45.22
2,353.00
0.0234
54.99
2,339.00
0.2000
467.80
2,336.00
0.0087
20.25
2,333.00
0.1414
329.98
2,329.00
0.0250
58.23
2,323.00
0.0182
42.35
2,318.00
0.0889
206.00
2,309.00
0.1000
230.90
2,307.00
0.0284
65.50
2,300.00
0.5000
1,150.00
2,293.00
0.1191
273.03
2,291.00
0.0155
35.53
2,290.00
0.0164
37.51
2,280.00
0.0110
25.08
2,276.00
0.0177
40.24
2,275.00
0.0110
25.09
2,270.00
0.0759
172.32
2,269.00
0.7955
1,804.92
2,268.00
0.3464
785.66
2,267.00
0.5733
1,299.76
2,263.00
0.9032
2,043.94
2,260.00
0.0144
32.54
2,252.00
0.0168
37.86
2,250.00
0.0227
51.17
2,244.00
0.0029
6.53
2,239.00
0.0184
41.11
2,235.00
0.0650
145.16
2,233.00
0.0342
76.32
2,229.00
0.0310
68.99
2,227.00
0.0343
76.32
2,223.00
0.1491
331.52
2,221.00
0.0345
76.60
2,220.00
0.2318
514.57
2,219.00
0.0270
59.91
2,218.00
0.0611
135.45
2,216.00
0.0023
5.14
2,215.00
0.0639
141.47
2,214.00
0.0293
64.91
2,213.00
0.0293
64.91
2,212.00
0.0633
139.91
2,211.00
0.0293
64.80
2,210.00
0.0293
64.78
2,209.00
0.0633
139.92
2,208.00
0.1733
382.58
2,207.00
0.1118
246.74
2,206.00
0.2389
527.01
2,205.00
0.3095
682.38
2,204.00
0.4520
996.10
2,203.00
0.1193
262.91
2,202.00
0.1284
282.80
2,201.00
0.2561
563.63
2,200.00
0.0945
207.86
2,199.00
0.0635
139.61
2,198.00
0.0346
76.01
2,197.00
0.0323
71.05
2,196.00
0.0293
64.41
2,195.00
0.0178
38.96
2,297.00
2,193.00
0.0208
45.55
2,192.00
0.0293
64.29
2,191.00
0.0635
139.15
2,190.00
0.0293
64.23
2,189.00
0.1612
352.80
2,188.00
0.1663
363.93
2,187.00
0.4942
1,080.90
2,186.00
0.1273
278.21
2,185.00
1.6812
3,673.36
2,184.00
0.0636
138.99
2,183.00
0.0609
133.01
2,182.00
0.0293
64.00
2,181.00
1.2023
2,622.26
2,180.00
0.0293
63.94
2,179.00
0.1111
242.07
2,178.00
0.0023
5.07
2,177.00
0.0293
63.85
2,176.00
0.0615
133.72
2,175.00
0.2794
607.63
2,173.00
0.0270
58.67
2,172.00
0.2450
532.16
2,171.00
0.1040
225.83
2,170.00
0.0588
127.57
2,169.00
0.0611
132.44
2,168.00
0.0270
58.54
2,166.00
0.1339
289.98
2,163.00
0.0611
132.09
2,162.00
0.2405
520.00
2,160.00
0.0611
132.02
2,157.00
0.0270
58.24
2,156.00
0.0028
5.99
2,154.00
0.0612
131.74
2,153.00
0.0590
127.11
2,150.00
0.3150
677.25
2,145.00
0.0270
57.92
2,139.00
0.2000
427.80
2,126.00
0.0024
5.02
2,100.00
1.3785
2,894.91
2,091.00
0.0024
5.02
2,090.00
0.0048
9.99
2,082.00
0.0048
9.97
2,081.00
0.0026
5.41
2,065.00
0.0063
13.03
2,055.00
0.6791
1,395.53
2,050.00
0.0051
10.46
2,045.00
0.0250
51.13
2,044.00
0.0130
26.57
2,022.00
0.4947
1,000.22
2,000.00
0.5421
1,084.20
1,991.00
0.0193
38.45
1,986.00
0.0334
66.29
1,982.00
0.5045
999.86
1,965.00
0.0026
5.01
1,950.00
0.0051
9.95
1,945.00
0.0250
48.63
1,943.00
0.5147
1,000.00
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,909.00
0.1572
300.00
1,907.00
0.0026
5.02
1,905.00
0.5251
1,000.26
1,903.00
0.4000
761.20
1,900.00
2.3651
4,493.69
1,890.00
0.0500
94.44
1,875.00
0.1000
187.50
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,845.00
0.0300
55.35
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
1.0279
1,850.24
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.0650
104.99
1,611.00
0.1280
206.21
1,610.00
0.0040
6.44
1,600.00
1.7772
2,843.55
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,388.00
1.1531
1,600.46
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,080.00
1.0482
1,132.10
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,194.0000
0.0074
03:40:50
2,194.0000
0.0050
03:40:50
2,194.0000
0.0027
03:40:52
2,193.0000
0.0063
03:40:52
2,193.0000
0.0028
03:46:04
2,192.0000
0.0012
03:46:04
2,193.0000
0.0065
03:50:11
2,193.0000
0.0270
03:53:22
2,194.0000
0.0270
03:53:39
2,194.0000
0.0060
03:53:39
2,195.0000
0.0054
04:00:03
2,195.0000
0.0270
04:00:21
2,195.0000
0.0083
04:00:36
2,196.0000
0.0247
04:00:39
2,193.0000
0.0035
04:02:19
2,192.0000
0.0005
04:02:19
2,192.0000
0.0035
04:02:23
2,191.0000
0.0006
04:02:23
2,192.0000
0.0031
04:06:03
2,192.0000
0.0084
04:06:04
2,192.0000
0.0031
04:06:09
2,193.0000
0.0031
04:06:16
2,192.0000
0.0031
04:06:19
2,193.0000
0.0031
04:06:22
2,193.0000
0.0031
04:07:00
2,193.0000
0.0042
04:07:10
2,192.0000
0.0040
04:07:28
2,192.0000
0.0024
04:11:20
2,192.0000
0.0000
04:11:20
2,192.0000
0.0036
04:12:32
2,192.0000
0.0001
04:15:58
2,192.0000
0.0360
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0090
04:15:58
2,192.0000
0.0270
04:16:29
2,191.0000
0.0029
04:16:37
2,191.0000
0.0015
04:16:37
2,191.0000
0.0026
04:16:39
2,193.0000
0.0130
04:16:40
2,194.0000
0.0140
04:16:40
2,197.0000
0.0360
04:24:13
2,195.0000
0.0270
04:24:14
2,194.0000
0.0270
04:24:14
2,194.0000
0.0023
04:24:14
2,193.0000
0.0040
04:24:14
2,194.0000
0.1500
04:24:17
2,194.0000
0.1621
04:24:17
2,194.0000
0.4830
04:24:17
2,194.0000
0.1500
04:24:17
2,196.0000
0.0270
04:24:43
2,197.0000
0.0270
04:25:01
2,197.0000
0.0186
04:25:02
2,197.0000
0.0031
04:27:25
2,195.0000
0.0031
04:27:28
2,196.0000
0.0031
04:27:31
2,195.0000
0.0031
04:27:33
2,196.0000
0.0032
04:27:41
2,194.0000
0.0032
04:28:04
2,193.0000
0.0049
04:30:01
2,192.0000
0.0270
04:32:32
2,192.0000
0.8500
04:34:02
2,192.0000
0.0001
04:34:02
2,193.0000
0.0023
04:34:02
2,194.0000
0.0040
04:34:02
2,194.0000
0.0040
04:34:02
2,194.0000
0.0046
04:34:02
2,194.0000
0.0145
04:34:02
2,195.0000
0.0126
04:34:02
2,195.0000
0.0040
04:34:03
2,196.0000
0.0048
04:46:56
2,196.0000
0.0040
04:49:56
2,195.0000
0.0055
04:50:04
2,196.0000
0.0000
04:51:14
2,198.0000
0.0030
04:51:14
2,195.0000
0.0215
04:53:06
2,195.0000
0.0027
04:53:06
2,194.0000
0.0056
04:53:06
2,195.0000
0.0031
04:57:59
2,194.0000
0.0023
04:58:01
2,194.0000
0.0008
04:58:01
2,195.0000
0.0031
04:58:03
2,193.0000
0.0031
04:58:06
2,194.0000
0.0031
04:58:08
2,193.0000
0.0031
04:58:10
2,195.0000
0.0031
04:58:32