English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.59
0.4000
33.04
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
30.6070
2,509.77
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.90
0.1250
10.24
81.82
0.3660
29.95
81.81
0.0670
5.48
81.78
0.7440
60.84
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
72.0540
5,836.37
80.90
0.6550
52.99
80.85
0.6880
55.62
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
123.9720
9,917.76
79.94
3.2280
258.05
79.92
0.0630
5.03
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.82
8.2000
654.52
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.35
0.0930
7.38
79.28
0.1070
8.48
79.20
0.1380
10.93
79.04
0.8280
65.45
79.01
0.0660
5.21
79.00
15.5520
1,228.61
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
0.0930
7.32
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.05
0.0930
7.26
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
12.1670
949.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.48
8.2430
638.67
77.40
0.0930
7.20
77.31
0.0660
5.10
77.26
0.8270
63.89
77.19
0.1210
9.34
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
3.6140
278.28
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.78
8.7480
671.67
76.76
0.0770
5.91
76.75
0.0930
7.14
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.50
0.1850
14.15
76.40
0.7200
55.01
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.15
0.0780
5.94
76.10
0.0930
7.08
76.00
10.8350
823.46
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.77
0.6590
49.93
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.45
0.0930
7.02
75.44
0.0740
5.58
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.02
0.1600
12.00
75.00
206.3260
15,474.45
74.91
0.8620
64.57
74.90
0.0720
5.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
1.2690
94.92
74.69
0.0680
5.08
74.67
0.7450
55.63
74.63
3.0770
229.64
74.56
0.1380
10.29
74.50
0.3250
24.21
74.34
0.0780
5.80
74.33
0.1070
7.95
74.26
0.6740
50.05
74.22
0.2690
19.97
74.20
0.1320
9.79
74.15
0.7480
55.46
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
29.5860
2,189.36
73.92
0.0700
5.17
73.91
0.1380
10.20
73.83
0.7540
55.67
73.81
0.1990
14.69
73.75
0.0850
6.27
73.69
0.6740
49.67
73.66
0.4990
36.76
73.64
0.1530
11.27
73.61
0.0690
5.08
73.58
0.0770
5.67
73.57
0.9820
72.25
73.50
25.4160
1,868.08
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.28
0.1380
10.11
73.24
0.2150
15.75
73.20
0.1520
11.13
73.15
0.6040
44.18
73.12
1.5360
112.31
73.10
0.9990
73.03
73.00
9.1560
668.39
72.99
0.7630
55.69
72.90
0.4830
35.21
72.85
0.0930
6.78
72.80
0.8680
63.19
72.78
0.1810
13.17
72.72
0.8650
62.90
72.68
0.9720
70.64
72.65
0.1380
10.03
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.8360
60.63
72.50
0.2090
15.15
72.44
0.1070
7.75
72.33
0.4990
36.09
72.32
0.3520
25.46
72.31
0.1390
10.05
72.23
0.8620
62.26
72.20
0.0930
6.71
72.17
0.7710
55.64
72.15
0.9990
72.08
72.12
1.2480
90.01
72.06
0.2770
19.96
72.02
0.1380
9.94
72.00
5.4890
395.21
71.98
0.6740
48.51
71.86
0.0700
5.03
71.83
1.6570
119.02
71.78
0.8620
61.87
71.66
0.1340
9.60
71.61
0.0780
5.59
71.55
0.0930
6.65
71.51
0.1070
7.65
71.45
1.3890
99.24
71.41
0.8120
57.98
71.40
0.1320
9.42
71.35
0.7800
55.65
71.34
0.8620
61.50
71.25
0.0850
6.06
71.10
2.3910
170.00
71.00
16.5860
1,177.61
70.95
0.0860
6.10
70.90
0.0930
6.59
70.89
0.8620
61.11
70.84
0.6740
47.75
70.79
0.3360
23.79
70.71
0.0780
5.52
70.70
0.1000
7.07
70.60
0.1070
7.55
70.55
0.9300
65.61
70.50
1.5510
109.35
70.44
0.8620
60.72
70.38
2.4110
169.69
70.28
0.1130
7.94
70.27
0.7530
52.91
70.25
0.0930
6.53
70.22
0.1960
13.76
70.20
0.0900
6.32
70.19
0.2750
19.30
70.18
0.3050
21.40
70.17
0.4130
28.98
70.16
0.7510
52.69
70.10
0.6550
45.92
70.06
266.3650
18,661.53
70.00
137.3310
9,613.17
69.97
3.2820
229.64
69.96
0.2850
19.94
69.90
0.7830
54.73
69.88
0.0740
5.17
69.80
647.0030
45,160.81
69.75
1.5320
106.86
69.70
0.6740
46.98
69.69
0.1070
7.46
69.68
1.7080
119.01
69.66
3.7210
259.20
69.63
0.4110
28.62
69.60
0.0930
6.47
69.59
1.0000
69.59
69.58
0.1380
9.60
69.55
0.8620
59.95
69.53
0.6220
43.25
69.50
0.6980
48.51
69.49
0.0760
5.28
69.40
0.4360
30.26
69.30
0.4300
29.80
69.28
0.0880
6.10
69.24
1.5290
105.87
69.20
0.9260
64.08
69.19
1.4880
102.95
69.13
0.6740
46.59
69.10
0.8620
59.56
69.00
128.5170
8,867.67
68.98
0.1380
9.52
68.97
1.8950
130.70
68.96
0.8070
55.65
68.95
0.0930
6.41
68.89
0.0780
5.37
68.85
0.6070
41.79
68.80
50.3540
3,464.36
68.76
0.4110
28.26
68.75
0.7400
50.88
68.70
50.1850
3,447.71
68.65
0.8620
59.18
68.64
1.0230
70.22
68.60
50.0000
3,430.00
68.59
0.1470
10.08
68.57
0.0880
6.03
68.56
0.6740
46.21
68.55
0.0890
6.10
68.50
51.4930
3,527.27
68.40
50.0000
3,420.00
68.39
0.1380
9.44
68.33
1.0440
71.34
68.30
50.0930
3,421.35
68.27
1.8190
124.18
68.21
0.8620
58.80
68.20
50.0000
3,410.00
68.19
0.3690
25.16
68.18
0.8160
55.63
68.17
0.0760
5.18
68.10
50.0770
3,410.24
68.08
1.3100
89.18
68.07
0.0760
5.17
68.05
1.5470
105.27
68.00
64.3120
4,373.22
67.99
0.6740
45.83
67.94
0.2920
19.84
67.92
0.4010
27.24
67.91
14.9100
1,012.54
67.90
51.8710
3,522.04
67.87
0.0880
5.97
67.85
0.0760
5.16
67.82
0.1850
12.55
67.80
50.1380
3,399.36
67.79
2.5170
170.63
67.76
0.8620
58.41
67.71
2.4460
165.62
67.70
50.0000
3,385.00
67.68
5.4920
371.70
67.65
0.3850
26.05
67.60
50.4890
3,413.06
67.59
0.2890
19.53
67.58
1.7610
119.01
67.52
0.0770
5.20
67.50
50.2090
3,389.11
67.46
0.4110
27.73
67.42
0.6740
45.44
67.41
0.8260
55.68
67.40
50.6550
3,414.15
67.37
0.2920
19.67
67.32
0.8460
56.95
67.31
0.8620
58.02
67.30
50.0000
3,365.00
67.22
0.1380
9.28
67.20
50.4890
3,392.86
67.19
1.3400
90.03
67.18
0.1690
11.35
67.17
0.0770
5.17
67.10
50.0000
3,355.00
67.08
0.2920
19.59
67.05
0.1070
7.17
67.03
0.4110
27.55
67.00
52.5730
3,522.39
66.92
0.6920
46.31
66.91
0.6790
45.43
66.90
50.0000
3,345.00
66.89
1.7790
119.00
66.87
0.6110
40.86
66.85
0.6740
45.06
66.83
0.6230
41.64
66.80
50.7810
3,392.17
66.70
50.0000
3,335.00
66.68
0.2130
14.20
66.66
0.4090
27.26
66.65
0.8350
55.65
66.64
0.1380
9.20
66.60
50.4110
3,357.37
66.51
0.2920
19.42
66.50
50.3680
3,349.47
66.49
0.0880
5.85
66.42
0.8620
57.25
66.40
50.5850
3,358.84
66.38
0.2400
15.93
66.35
31.1040
2,063.75
66.30
50.0000
3,315.00
66.28
0.6740
44.67
66.25
0.0850
5.63
66.23
0.2920
19.34
66.21
1.7970
118.98
66.20
50.0000
3,310.00
66.19
0.1070
7.08
66.18
0.0760
5.03
66.17
0.4110
27.20
66.16
0.1600
10.59
66.10
50.0000
3,305.00
66.09
11.2360
742.59
66.08
0.0760
5.02
66.07
0.1380
9.12
66.05
0.6550
43.26
66.02
0.0800
5.28
66.00
76.4630
5,046.56
65.98
36.6450
2,417.84
65.95
0.1510
9.96
65.94
0.2920
19.25
65.91
22.8250
1,504.40
65.90
50.8450
3,350.69
65.81
0.0880
5.79
65.80
50.0000
3,290.00
65.77
0.0770
5.06
65.73
0.4110
27.02
65.71
0.6740
44.29
65.70
50.0930
3,291.11
65.66
0.7910
51.94
65.65
0.1150
7.55
65.60
50.4890
3,312.08
65.57
0.2840
18.62
65.56
0.0790
5.18
65.55
1.8160
119.04
65.50
0.1380
9.04
65.38
0.6230
40.73
65.37
0.2920
19.09
65.35
0.1070
6.99
65.30
25.5660
1,669.46
65.28
2.7780
181.35
65.23
0.0790
5.15
65.20
0.1060
6.91
65.16
0.8540
55.65
65.14
0.7620
49.64
65.09
0.2920
19.01
65.05
0.0930
6.05
65.00
4.8050
312.33
64.99
7.2330
470.07
64.94
0.1380
8.96
64.93
0.3930
25.52
64.88
1.8340
118.99
64.87
0.4110
26.66
64.81
23.1560
1,500.74
64.80
0.7810
50.61
64.70
0.6550
42.38
64.59
0.0800
5.17
64.57
0.6740
43.52
64.54
1.0830
69.90
64.53
23.2580
1,500.84
64.52
1.3750
88.72
64.51
0.1070
6.90
64.48
3.8720
249.67
64.47
1.7400
112.18
64.46
1.0830
69.81
64.43
1.4940
96.26
64.42
11.4810
739.61
64.41
1.0830
69.76
64.40
1.6650
107.23
64.39
1.0830
69.73
64.38
1.2210
78.61
64.37
1.0830
69.71
64.35
4.9190
316.54
64.33
24.2210
1,558.14
64.31
1.0830
69.65
64.26
1.8640
119.78
64.23
1.3750
88.32
64.21
1.0830
69.54
64.17
0.0810
5.20
64.16
1.0830
69.49
64.15
2.5800
165.51
64.14
1.0830
69.46
64.13
18.7220
1,200.64
64.09
7.2820
466.70
64.08
1.5970
102.34
64.07
7.3290
469.57
64.06
7.5770
485.38
64.05
2.1300
136.43
64.04
77.6960
4,975.65
64.03
1.0830
69.34
64.02
1.1640
74.52
64.01
7.5690
484.49
64.00
9.0690
580.42
63.99
1.1630
74.42
63.98
2.6850
171.79
63.97
7.5800
484.89
63.96
3.3790
216.12
63.95
1.0830
69.26
63.94
3.0820
197.06
63.93
6.0250
385.18
63.92
1.8580
118.76
63.91
1.0830
69.21
63.90
3.0930
197.64
63.88
5.7520
367.44
63.87
1.1630
74.28
63.86
2.6000
166.04
63.85
1.0830
69.15
63.84
3.7890
241.89
63.83
3.0440
194.30
63.82
4.2310
270.02
63.81
3.2350
206.43
63.80
1.0830
69.10
64.07
63.75
1.8830
120.04
63.74
0.1800
11.47
63.73
1.0830
69.02
63.72
9.5340
607.51
63.70
1.0830
68.99
63.69
2.8610
182.22
63.68
10.7070
681.82
63.67
2.6070
165.99
63.66
4.3250
275.33
63.65
1.0830
68.93
63.64
3.6900
234.83
63.63
8.7370
555.94
63.62
3.0460
193.79
63.61
1.0830
68.89
63.60
8.1540
518.59
63.59
3.9600
251.82
63.58
10.9460
695.95
63.57
2.7910
177.42
63.56
11.3120
718.99
63.55
7.5870
482.15
63.54
1.1640
73.96
63.53
5.9740
379.53
63.52
11.2530
714.79
63.51
1.1640
73.93
63.50
18.2440
1,158.49
63.49
1.0830
68.76
63.48
1.1640
73.89
63.47
7.6020
482.50
63.46
2.9360
186.32
63.45
8.7350
554.24
63.44
4.1390
262.58
63.43
1.7570
111.45
63.42
30.3910
1,927.40
63.40
1.0830
68.66
63.39
1.1630
73.72
63.38
3.7520
237.80
63.37
7.5750
480.03
63.36
1.1630
73.69
63.35
7.5750
479.88
63.34
1.0830
68.60
63.33
0.0800
5.07
63.32
7.5750
479.65
63.31
3.2810
207.72
63.30
2.7100
171.54
63.29
2.6000
164.55
63.28
0.1380
8.73
63.27
1.7720
112.11
63.22
1.4220
89.90
63.21
18.9910
1,200.42
63.20
0.4890
30.90
63.18
6.2670
395.95
63.17
4.0390
255.14
63.16
0.0880
5.56
63.14
5.4810
346.07
63.10
0.0930
5.87
63.09
2.9420
185.61
63.03
2.2080
139.17
63.01
21.2670
1,340.03
62.97
0.8840
55.67
62.95
26.4190
1,663.08
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.81
0.2920
18.34
62.80
0.4890
30.71
62.73
0.1380
8.66
62.70
0.4110
25.77
62.64
2.2220
139.19
62.63
2.2220
139.16
62.54
7.4250
464.36
62.53
2.2260
139.19
62.52
3.0910
193.25
62.51
0.0880
5.50
62.50
0.0850
5.31
62.47
2.2280
139.18
62.45
0.0930
5.81
62.40
0.4890
30.51
62.35
15.6210
973.97
62.29
79.1290
4,928.95
62.27
0.4110
25.59
62.26
0.8940
55.66
62.24
0.2920
18.17
62.19
0.1380
8.58
62.18
1.8910
117.58
62.10
0.2450
15.21
62.07
0.1070
6.64
62.03
2.5140
155.94
62.00
101.6430
6,301.87
61.97
1.0000
61.97
61.95
0.2920
18.09
61.91
0.1210
7.49
61.90
2.4710
152.95
61.89
0.0810
5.01
61.87
0.0880
5.44
61.84
0.7120
44.03
61.80
0.0930
5.75
61.73
0.0810
5.00
61.72
0.6740
41.60
61.67
0.3810
23.50
61.66
0.7710
47.54
61.61
0.4050
24.95
61.60
0.0820
5.05
61.56
0.9040
55.65
61.55
1.9110
117.62
61.52
1.0000
61.52
61.50
0.8130
50.00
61.45
0.0820
5.04
61.40
0.4110
25.24
61.38
0.2920
17.92
61.29
0.6520
39.96
61.28
0.0970
5.94
61.27
0.1070
6.56
61.25
11.6440
713.20
61.24
0.0880
5.39
61.15
0.7670
46.90
61.13
0.1380
8.44
61.10
0.2920
17.84
61.02
0.5240
31.97
61.00
31.6500
1,930.65
60.97
0.4110
25.06
60.94
2.5100
152.96
60.93
1.9300
117.59
60.90
26.6390
1,622.32
60.86
0.9150
55.69
60.82
21.0220
1,278.56
60.81
0.1950
11.86
60.66
0.1600
9.71
60.61
0.0880
5.33
60.60
0.1380
8.36
60.58
0.7570
45.86
60.54
0.4110
24.88
60.50
0.0930
5.63
60.49
0.1070
6.47
60.43
0.0840
5.08
60.41
2.4360
147.16
60.33
2.0280
122.35
60.31
1.9500
117.60
60.30
0.3080
18.57
60.29
4.9750
299.94
60.27
0.0910
5.48
60.26
1.0000
60.26
60.17
0.9250
55.66
60.15
3.3260
200.06
60.11
0.4110
24.71
60.09
10.0000
600.90
60.08
0.1380
8.29
60.05
0.5280
31.71
60.01
0.6740
40.45
60.00
59.4670
3,568.02
59.99
2.5500
152.97
59.85
0.0930
5.57
59.75
1.0040
59.99
59.71
0.1070
6.39
59.70
1.9700
117.61
59.67
0.4110
24.52
59.60
10.2750
612.39
59.57
0.1380
8.22
59.55
0.1000
5.96
59.50
1.5230
90.62
59.44
0.6740
40.06
59.26
0.2530
14.99
59.24
0.4110
24.35
59.20
0.0930
5.51
59.16
1.0350
61.23
59.10
34.5950
2,044.56
59.09
1.9900
117.59
59.06
0.1380
8.15
59.03
2.5910
152.95
59.00
4.0620
239.66
58.95
0.1070
6.31
58.87
0.6740
39.68
58.81
2.6910
158.26
58.69
0.1000
5.87
58.59
0.5200
30.47
58.55
0.2310
13.53
58.49
2.0110
117.62
58.37
0.4110
23.99
58.34
0.0940
5.48
58.33
0.1340
7.82
58.30
0.6740
39.29
58.20
0.2200
12.80
58.19
0.1070
6.23
58.07
2.6340
152.96
58.04
0.1380
8.01
58.00
75.1190
4,356.90
57.94
0.4110
23.81
57.90
0.0930
5.38
57.73
0.6740
38.91
57.66
0.4990
28.77
57.55
0.1380
7.94
57.51
0.4980
28.64
57.50
0.1240
7.13
57.45
0.1070
6.15
57.25
0.0930
5.32
57.16
0.6740
38.53
57.11
2.6790
153.00
57.09
0.0960
5.48
57.08
0.4110
23.46
57.05
0.1380
7.87
57.00
24.5350
1,398.50
56.90
0.1000
5.69
56.87
0.1730
9.84
56.85
1.5840
90.05
56.74
0.9970
56.57
56.71
0.1070
6.07
56.64
0.4110
23.28
56.62
0.5290
29.95
56.61
3.2020
181.27
56.60
0.0930
5.26
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.5180
142.32
56.50
1.9190
108.42
56.44
1.0100
57.00
56.33
0.4990
28.11
56.30
0.3550
19.99
56.21
0.4110
23.10
56.16
2.7240
152.98
56.10
1.7820
99.97
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
12.2120
683.87
55.99
0.1070
5.99
55.95
0.0930
5.20
55.94
0.0980
5.48
55.93
1.7740
99.22
55.88
17.8950
999.97
55.78
0.4110
22.93
55.77
0.2150
11.99
55.73
0.1790
9.98
55.61
32.5630
1,810.83
55.59
0.1380
7.67
55.55
0.1000
5.56
55.50
8.0000
444.00
55.45
0.6740
37.37
55.35
10.0000
553.50
55.34
0.4110
22.74
55.30
2.9130
161.09
55.29
0.3610
19.96
55.28
0.3970
21.95
55.27
0.1070
5.91
55.20
2.8630
158.04
55.17
0.3610
19.92
55.11
0.1380
7.61
55.10
41.9260
2,310.12
55.05
7.7210
425.04
55.00
90.4560
4,975.08
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.65
0.0930
5.08
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
3.7790
205.96
54.48
0.4110
22.39
54.32
1.6860
91.58
54.24
2.8200
152.96
54.21
0.9220
49.98
54.17
0.1380
7.48
54.05
0.4110
22.21
54.00
7.2340
390.64
53.97
1.1110
59.96
53.87
0.1070
5.76
53.80
6.5400
351.85
53.71
0.1380
7.41
53.60
0.2000
10.72
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.28
2.8710
152.97
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.11
0.1110
5.90
53.00
46.7350
2,476.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.35
0.7390
38.69
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
8.4630
440.08
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
5.3700
277.15
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.32
2.3380
119.99
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.11
0.1110
5.67
51.00
15.6380
797.54
50.92
0.3920
19.96
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.23
0.1590
7.99
50.20
19.3290
970.32
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
6.8380
342.58
50.00
145.4200
7,271.00
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.13
0.1090
5.03
46.00
17.8250
819.95
45.28
8.0310
363.64
45.00
9.3670
421.52
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.00
14.0830
605.57
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
11.0000
462.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
2.6220
105.14
40.00
21.6100
864.40
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
504.1650
18,149.94
35.50
0.4230
15.02
35.00
25.2520
883.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
13.1780
434.87
32.46
4.6200
149.97
32.00
6.8750
220.00
31.10
0.4830
15.02
30.63
16.3230
499.97
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
63.9300
0.3000
06:51:21
63.9300
0.3000
06:51:21
63.9300
0.3000
06:51:21
63.9300
0.2180
06:51:21
63.9000
1.8780
06:51:43
63.9000
0.3000
06:51:43
63.9000
0.3000
06:51:43
63.9000
0.3000
06:51:43
63.9000
0.0740
06:51:43
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.3000
06:52:48
63.9000
0.0130
06:52:48
63.9000
0.1170
06:52:48
63.8800
0.3000
06:55:26
63.8700
0.2000
06:55:26
63.8300
0.3000
06:56:26
63.8200
1.0830
06:56:26
63.8200
0.3000
06:56:26
63.8200
0.0800
06:56:26
63.8200
0.7500
06:56:26
63.8000
0.4000
06:56:27
63.8000
1.7030
06:56:27
63.8000
1.8810
06:56:27
63.7900
1.0830
06:56:27
63.7900
0.4000
06:56:27
63.7900
0.4000
06:56:27
63.7900
0.4000
06:56:27
63.7900
0.4000
06:56:27
63.7900
0.0800
06:56:27
63.7800
0.0800
06:56:27
63.7800
1.0830
06:56:27
63.7800
1.8800
06:56:27
63.7900
1.8810
06:56:30
63.7900
2.0050
06:56:30
63.7800
0.2000
06:56:30
63.7800
0.7170
06:56:30
63.7600
2.1100
06:59:00
63.7600
0.3000
06:59:00
63.7600
0.8160
06:59:00
63.7500
1.0830
06:59:00
63.7500
0.0990
06:59:00
63.7500
0.3000
06:59:00
63.7500
0.3000
06:59:00
63.7500
0.3000
06:59:00
63.7500
0.0800
06:59:00
63.7400
1.0830
06:59:00
63.7400
0.7040
06:59:00
63.8000
0.0810
06:59:01
63.7400
1.7630
07:02:18
63.7400
1.8830
07:02:18
63.7500
1.0830
07:02:18
63.7600
1.6530
07:02:18
63.8100
1.8810
07:05:09
63.8100
5.3670
07:05:09
63.8000
0.0800
07:05:09
63.7900
1.0830
07:05:09
63.7800
2.1740
07:05:09
63.7800
0.0800
07:05:09
63.7700
2.5700
07:05:09
63.7600
1.8820
07:05:09
63.7800
0.1180
07:08:19
63.7800
0.5000
07:08:44
63.7500
0.5000
07:08:59
63.8100
0.0950
07:16:10
63.7600
1.2510
07:16:34
63.7600
0.1180
07:16:34
63.7500
0.0800
07:16:34
63.7200
0.1080
07:25:38
63.6600
0.1280
07:26:48
63.7000
0.1180
07:27:26
63.7000
0.1180
07:27:26
63.7000
0.1180
07:27:26
63.7000
0.1180
07:27:26
63.7000
0.1180
07:27:26
63.7000
0.1180
07:27:26
63.7000
0.3750
07:27:26
63.7000
0.8320
07:27:26
63.7100
1.6980
07:27:26
63.7000
0.4160
07:27:26
63.7200
0.5000
07:27:26
63.7300
0.1020
07:27:26
63.7500
0.0810
07:27:26
63.8400
0.5000
07:28:00
63.8400
0.5000
07:28:00
63.8600
0.1180
07:28:17
63.8200
1.8810
07:29:07
63.8100
0.0800
07:29:07
63.7300
0.5370
07:31:08
63.7300
0.1180
07:31:25
63.7000
0.2640
07:37:11
63.7300
0.1520
07:38:45
63.8200
0.5920
07:43:25