English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.86
1.2000
9.43
7.85
226.1200
1,775.04
7.84
1.0500
8.24
7.84
3.6800
28.85
7.83
43.1800
338.10
7.82
15.2500
119.30
7.81
129.3700
1,010.64
7.80
563.7300
4,397.09
7.80
2.4000
18.71
7.80
0.8800
6.86
7.78
1.6000
12.45
7.78
1.2000
9.34
7.78
774.0500
6,019.79
7.76
2.5000
19.40
7.73
1.7600
13.61
7.73
2.1900
16.92
7.72
2.5700
19.84
7.71
1.2000
9.25
7.70
406.5300
3,130.28
7.69
1.0500
8.08
7.68
3.6800
28.26
7.68
1.6000
12.28
7.68
0.8800
6.75
7.65
3.0900
23.64
7.65
89.2900
683.07
7.64
3.6800
28.12
7.64
1.2000
9.17
7.64
151.8400
1,159.45
7.64
19.5100
148.96
7.63
4.0600
30.99
7.61
0.9400
7.15
7.60
1.1000
8.36
7.60
8.7900
66.80
7.60
2.4000
18.23
7.59
1.4200
10.78
7.57
1.6000
12.12
7.57
3.3400
25.27
7.57
1.2000
9.08
7.56
0.8800
6.65
7.55
98.1300
741.27
7.55
19.2700
145.49
7.54
1.0500
7.92
7.53
1.0900
8.21
7.53
0.9300
7.00
7.52
235.9200
1,774.12
7.50
0.8700
6.53
7.50
9,410.4500
70,578.38
7.50
53.3400
400.00
7.50
500.0000
3,748.00
7.49
1.2000
8.99
7.47
1.6000
11.95
7.45
35.2400
262.54
7.44
0.8800
6.55
7.42
1.2000
8.90
7.42
0.6800
5.04
7.41
1.0900
8.07
7.41
2.6100
19.33
7.40
0.8700
6.44
7.40
41.1800
304.73
7.40
1.0500
7.77
7.40
4.2500
31.43
7.39
2.4000
17.74
7.39
2.7400
20.24
7.36
1.6000
11.78
7.36
15.3400
112.84
7.36
0.7100
5.22
7.35
3.8700
28.44
7.35
1.2000
8.82
7.33
3.3400
24.49
7.33
1,012.7800
7,423.68
7.32
123.6100
904.83
7.31
2.6100
19.08
7.31
0.8700
6.36
7.30
287.2600
2,097.00
7.29
18.7200
136.47
7.29
1.0600
7.73
7.28
55.6800
405.35
7.28
1.2000
8.73
7.26
1.6000
11.61
7.25
1.0500
7.61
7.25
391.6800
2,839.68
7.25
0.7200
5.22
7.24
13.0900
94.77
7.23
5.0900
36.78
7.22
2.7100
19.57
7.22
3.4900
25.19
7.21
0.8700
6.27
7.20
1.2000
8.64
7.20
840.6300
6,052.54
7.19
3.4000
24.45
7.19
19.8600
142.69
7.17
1.3300
9.54
7.17
1.0900
7.82
7.15
1.6000
11.44
7.15
29.6200
211.63
7.13
1.2000
8.56
7.13
2.6100
18.60
7.12
2.0300
14.45
7.12
0.8700
6.19
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
0.8800
6.25
7.10
11.5300
81.86
7.08
4.0600
28.74
7.08
1.3100
9.27
7.06
1.2000
8.47
7.06
1.0900
7.69
7.05
1.3200
9.31
7.05
1.6000
11.27
7.03
2.6100
18.35
7.03
2.1900
15.39
7.02
0.9600
6.74
7.01
1.0300
7.22
7.01
27.7700
194.67
7.01
3,405.2000
23,867.05
7.00
1.3300
9.31
7.00
3,222.2600
22,555.82
7.00
53.3500
373.40
6.99
8.5700
59.90
6.99
2.4000
16.77
6.99
1.2000
8.38
6.98
8.4600
59.04
6.98
1.3300
9.28
6.97
1.0500
7.32
6.96
83.2400
579.52
6.95
207.8600
1,445.46
6.95
1.3400
9.32
6.95
25.6800
178.48
6.95
2.8700
19.94
6.94
1.0900
7.57
6.94
1.2000
8.33
6.94
1.6000
11.10
6.94
2.6100
18.11
6.93
0.8700
6.03
6.93
1.3400
9.28
6.91
1.2000
8.30
6.91
7.2200
49.89
6.90
1.3400
9.25
6.90
242.2400
1,671.46
6.89
0.8800
6.06
6.89
340.1200
2,343.43
6.88
1,055.6700
7,263.01
6.88
1.3500
9.29
6.87
203.6100
1,399.00
6.87
3.3400
22.93
6.86
1.1000
7.55
6.85
1.3500
9.25
6.85
3.0000
20.55
6.85
1.3300
9.11
6.84
0.8700
5.95
6.84
2.6100
17.86
6.84
17.8000
121.77
6.84
1.0500
7.18
6.83
1.6000
10.93
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
8.5000
58.02
6.81
22.2800
151.73
6.81
1.3600
9.25
6.80
1,332.2400
9,059.23
6.80
4.0600
27.60
6.80
1.7700
12.03
6.79
29.6200
201.15
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
51.3200
348.05
6.78
1.3700
9.29
6.77
1.4900
10.09
6.77
1.2000
8.12
6.77
11.9100
80.59
6.76
1.3700
9.26
6.76
0.8700
5.88
6.75
441.1200
2,977.56
6.73
1.3800
9.29
6.73
1.6000
10.77
6.72
1.0900
7.33
6.72
20.0000
134.40
6.71
151.6700
1,018.16
6.71
153.4000
1,029.31
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
8.5800
57.51
6.70
827.7100
5,545.66
6.70
1.2000
8.04
6.69
1.6500
11.04
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
472.5300
3,156.50
6.67
0.8700
5.80
6.67
69.2200
461.42
6.66
5,019.0700
33,427.01
6.66
1.3900
9.25
6.66
2.6100
17.37
6.65
2.6900
17.89
6.63
4.7400
31.44
6.62
1.2000
7.95
6.62
1.6000
10.60
6.62
16.2400
107.48
6.61
1.0900
7.21
6.61
1.4000
9.25
6.60
346.8400
2,289.14
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8700
5.73
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
2.6100
17.13
6.56
1.4200
9.32
6.56
0.8400
5.51
6.55
1.2000
7.86
6.54
30.6500
200.51
6.54
1.4200
9.28
6.52
6.4900
42.32
6.52
9.1300
59.53
6.52
1.6000
10.43
6.51
1.1500
7.49
6.51
1.4300
9.31
6.51
2.6900
17.51
6.51
1.0900
7.09
6.50
1,014.6700
6,595.36
6.50
0.8700
5.65
6.49
5,430.5600
35,244.33
6.49
1.4300
9.27
6.48
61.8100
400.53
6.48
90.1500
584.08
6.47
9.6800
62.61
6.46
1.4400
9.30
6.46
142.3200
919.39
6.45
258.5500
1,667.65
6.45
1.0500
6.77
6.44
31.0600
199.93
6.43
1,682.6300
10,817.63
6.43
81.4000
523.16
6.42
2,000.0000
12,840.00
6.42
0.9600
6.16
6.41
3.0500
19.56
6.41
0.8700
5.58
6.41
1.2000
7.69
6.40
1.0900
6.98
6.40
62.9500
402.88
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
57.8300
368.67
6.37
55.3800
352.72
6.37
2.6900
17.12
6.36
1.4600
9.29
6.35
88.8200
564.01
6.34
1.4600
9.25
6.34
2.0300
12.86
6.33
1.2000
7.60
6.33
611.1900
3,870.67
6.33
1,000.0000
6,330.00
6.33
1.1500
7.28
6.33
0.8700
5.50
6.32
1.0500
6.64
6.32
85.9100
542.95
6.31
1.4700
9.28
6.31
1.6000
10.09
6.30
49.2600
310.54
6.30
7,500.3000
47,251.89
6.30
1.0900
6.87
6.29
2.4400
15.35
6.28
0.8800
5.53
6.28
2.6100
16.39
6.28
111.6800
701.35
6.27
81.4000
510.54
6.27
50.9500
319.35
6.27
1.4800
9.27
6.26
1.2000
7.51
6.26
116.0700
726.60
6.26
7.4400
46.55
6.26
1.3100
8.19
6.25
17.1100
106.94
6.25
0.9600
6.00
6.25
0.8700
5.43
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
0.9700
6.05
6.24
1.9600
12.23
6.23
1.6900
10.54
6.23
8,493.1900
52,912.57
6.23
3.3800
21.04
6.23
2.6900
16.75
6.22
201.0100
1,250.28
6.22
1.4900
9.26
6.21
1,000.0000
6,210.00
6.21
5.7600
35.74
6.20
21.0700
130.68
6.20
35.4000
219.52
6.20
3,420.2200
21,205.36
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
1.5000
9.29
6.19
65.0400
402.60
6.19
387.8200
2,399.83
6.19
3.4900
21.59
6.18
48.9300
302.39
6.18
58.3600
360.49
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.16
0.9700
5.98
6.16
1.7000
10.47
6.15
1.1500
7.07
6.15
0.9900
6.09
6.15
5.2900
32.53
6.14
1.5100
9.27
6.14
39.5900
243.08
6.13
9.6800
59.32
6.13
8.3400
51.10
6.13
16.9600
103.88
6.12
3.3400
20.44
6.12
1,001.9300
6,131.81
6.12
1.5200
9.30
6.12
1.2000
7.34
6.11
41.8100
255.42
6.11
5.5400
33.83
6.10
623.8300
3,805.36
6.10
1.0900
6.65
6.10
4,367.0200
26,616.99
6.09
56.2000
342.48
6.09
5.0100
30.53
6.08
0.8700
5.29
6.08
2.6900
16.36
6.08
33.9900
206.73
6.08
0.9700
5.90
6.08
1.0500
6.38
6.08
0.9600
5.83
6.08
74.6100
453.40
6.07
18.2600
110.86
6.07
1.5300
9.29
6.05
1,069.6300
6,471.26
6.05
1.3100
7.92
6.05
5.4200
32.77
6.05
1.2000
7.25
6.04
1.5400
9.31
6.04
0.9700
5.86
6.04
0.9600
5.79
6.03
0.8800
5.31
6.02
1.5400
9.27
6.02
31.6000
190.07
6.01
0.8700
5.22
6.00
677.7900
4,066.74
6.00
1.5500
9.29
5.99
17.4100
104.36
5.99
0.9600
5.75
5.99
34.8800
209.00
5.99
1.6000
9.58
5.98
1.1500
6.88
5.98
2.4000
14.34
5.97
2.0800
12.42
5.97
1.5600
9.31
5.97
58.6900
350.09
5.96
1.0500
6.26
5.96
500.9700
2,985.78
5.96
0.8900
5.30
5.95
0.8900
5.30
5.95
16.8100
100.04
5.95
1,353.3200
8,052.25
5.95
3.8300
22.77
5.94
118.7200
705.67
5.94
3.5800
21.27
5.94
0.8900
5.29
5.93
3.3400
19.82
5.93
0.8700
5.16
5.92
127.7900
756.77
5.92
0.9700
5.74
5.91
0.9600
5.67
5.91
1.4300
8.45
5.91
2.6100
15.41
5.90
263.8900
1,556.95
5.90
45.6500
269.29
5.90
1.5700
9.26
5.89
2.2700
13.38
5.89
18.1900
107.16
5.89
59.5300
350.63
5.89
52.0500
306.47
5.88
1.6000
9.41
5.88
38.8900
228.67
5.88
68.0600
399.99
5.87
1.3200
7.75
5.87
1.5800
9.28
5.87
68.1800
399.94
5.87
0.9600
5.63
5.86
88.8500
520.66
5.86
51.2300
299.95
5.85
14.1300
82.66
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
52.5700
307.38
5.85
1.0500
6.14
5.84
68.4400
399.96
5.84
3.2400
18.92
5.84
2.8100
16.40
5.84
7.2300
42.19
5.83
54.0400
315.22
5.83
288.6000
1,683.12
5.83
186.7500
1,088.75
5.83
1.2000
6.99
5.83
9.6700
56.35
5.82
1.3200
7.69
5.82
125.7000
731.95
5.82
34.3500
199.99
5.82
12.4600
72.53
5.82
0.9200
5.35
5.82
6.8100
39.61
5.82
321.3100
1,868.42
5.81
3.7600
21.85
5.81
52.4400
304.73
5.80
21.0900
122.32
5.80
1.6000
9.28
5.80
1.3200
7.65
5.80
130.2600
755.12
5.79
120.1600
696.09
5.79
35.4600
205.31
5.79
293.0200
1,696.00
5.78
0.9600
5.55
5.78
1.6000
9.25
5.78
558.1700
3,223.43
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
1,422.0000
8,204.94
5.76
0.9700
5.59
5.76
39.2900
226.19
5.76
2.3300
13.41
5.75
389.5100
2,239.68
5.75
249.4400
1,433.78
5.74
0.9600
5.51
5.74
2.2700
13.02
5.73
1.0500
6.02
5.73
230.8600
1,323.06
5.73
106.3900
609.30
5.73
94.8900
543.25
5.72
17.7300
101.47
5.72
1.3200
7.55
5.72
0.9700
5.55
5.72
2.6100
14.92
5.71
235.4000
1,344.37
5.71
177.3700
1,012.78
5.70
1.6300
9.29
5.70
235.4000
1,341.78
5.70
1.3200
7.52
5.70
54.5800
310.89
5.70
0.9600
5.47
5.69
235.4000
1,339.43
5.69
10.0500
57.13
5.68
2.2700
12.90
5.68
69.4300
394.57
5.68
235.4000
1,336.60
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
944.2300
5,354.73
5.67
85.8500
486.77
5.67
235.4000
1,334.01
5.66
106.8800
605.26
5.66
236.6600
1,339.50
5.66
222.2900
1,257.94
5.66
25.0800
141.90
5.66
320.6500
1,813.60
5.65
48.6800
275.24
5.65
122.6900
693.57
5.65
16.4900
93.20
5.65
99.3300
561.31
5.65
14.8500
83.90
5.65
15.7600
89.01
5.65
267.2000
1,508.88
5.65
17.0800
96.43
5.65
14.8500
83.83
5.64
208.4500
1,176.49
5.64
444.7700
2,509.84
5.64
135.3600
763.70
5.64
1.9100
10.77
5.64
136.4800
769.75
5.64
29.9500
168.89
5.64
99.0600
558.50
5.64
100.3000
565.39
5.64
49.1100
276.78
5.64
180.2100
1,015.48
5.63
122.6400
690.95
5.63
101.5800
572.20
5.63
638.2500
3,594.62
5.63
173.8700
979.06
5.63
156.3100
880.03
5.63
138.3100
778.55
5.63
52.3400
294.57
5.63
16.5000
92.85
5.63
167.5500
942.64
5.63
143.1900
805.44
5.62
103.7500
583.49
5.62
223.9100
1,259.05
5.62
300.5300
1,689.58
5.62
337.6100
1,897.71
5.62
98.3100
552.50
5.62
20.6100
115.81
5.62
19.5700
109.94
2.73
5.61
14.8500
83.35
5.61
3.6000
20.20
5.61
14.8500
83.32
5.61
38.4500
215.70
5.61
37.5400
210.56
5.61
15.7600
88.38
5.61
23.8700
133.84
5.61
104.3900
585.21
5.61
250.2500
1,402.65
5.60
177.7200
995.94
5.60
170.0000
952.51
5.60
5.0100
28.07
5.60
106.8800
598.63
5.60
483.6200
2,708.27
5.60
239.3600
1,339.94
5.60
106.8800
598.21
5.60
89.5400
501.07
5.60
119.2100
666.98
5.59
83.8600
469.11
5.59
106.8800
597.78
5.59
288.5500
1,613.57
5.59
168.8800
944.21
5.59
0.9100
5.09
5.59
139.3600
778.88
5.59
87.6800
489.96
5.59
5.4900
30.67
5.59
0.9100
5.08
5.58
190.9300
1,066.15
5.58
122.6600
684.81
5.58
354.4700
1,978.65
5.58
235.4000
1,313.77
5.58
19.8800
110.93
5.58
2.5800
14.39
5.58
0.9100
5.07
5.58
137.8900
768.74
5.57
236.3100
1,317.19
5.57
163.7100
912.36
5.57
155.5600
866.78
5.57
116.9400
651.47
5.57
3.3200
18.49
5.57
109.4400
609.36
5.57
50.0000
278.35
5.56
106.8800
594.68
5.56
235.4000
1,309.53
5.56
82.3700
457.98
5.56
86.2400
479.41
5.56
4.9100
27.29
5.56
235.4000
1,308.12
5.56
136.3800
757.73
5.56
23.4400
130.21
5.55
964.1200
5,354.72
5.55
1.6700
9.27
5.55
235.4000
1,306.71
5.55
1.7000
9.44
5.55
113.6900
630.52
5.55
4.9200
27.28
5.54
1.3300
7.37
5.54
235.4000
1,304.12
5.54
1.2000
6.65
5.54
386.4300
2,139.28
5.54
240.4000
1,330.61
5.53
237.6700
1,315.03
5.53
6.3800
35.29
5.53
2.6100
14.44
5.53
1,938.8000
10,719.63
5.53
968.6300
5,354.59
5.53
5.1400
28.41
5.53
23.0200
127.21
5.53
970.0900
5,359.75
5.52
235.4000
1,299.88
5.52
407.7100
2,250.56
5.52
2.6900
14.84
5.51
346.2500
1,908.18
5.50
1.6900
9.30
5.50
3.6300
19.98
5.50
235.0800
1,292.94
5.50
1.3200
7.25
5.49
1.1500
6.31
5.48
2.2700
12.45
5.48
0.9600
5.26
5.48
36.6700
200.95
5.48
977.5900
5,355.24
5.47
1.3200
7.22
5.47
4.5400
24.82
5.47
9.1400
49.95
5.46
1.8300
10.00
5.46
839.6400
4,586.11
5.46
218.8000
1,194.65
5.46
50.0000
272.80
5.46
5.3600
29.24
5.45
0.9200
5.01
5.45
0.9200
5.01
5.45
317.5100
1,729.79
5.44
1.3200
7.19
5.44
111.1700
605.10
5.44
0.9600
5.22
5.44
2.6100
14.19
5.44
0.9700
5.27
5.44
2.2700
12.34
5.43
0.9700
5.27
5.43
1.7100
9.29
5.43
7.1100
38.59
5.42
4.6500
25.22
5.42
0.9700
5.26
5.42
0.9700
5.26
5.42
1.3200
7.15
5.41
9.2300
49.95
5.41
1.7200
9.30
5.41
89.8500
485.64
5.40
1.0500
5.67
5.40
811.6700
4,383.02
5.40
0.9600
5.18
5.39
2.5200
13.59
5.39
2.2700
12.23
5.38
1.7300
9.31
5.38
27.8700
149.97
5.38
2.6900
14.46
5.37
29.6200
159.18
5.37
0.9800
5.26
5.37
5.0400
27.05
5.37
2.4000
12.88
5.36
112.8500
605.10
5.36
55.1100
295.28
5.36
1.7300
9.27
5.36
1.6000
8.57
5.36
0.9600
5.14
5.35
9.3400
49.99
5.35
66.7900
357.33
5.35
0.9400
5.02
5.34
3.9300
21.00
5.34
2.2700
12.12
5.34
1.1500
6.14
5.33
421.5900
2,248.76
5.33
1.7400
9.28
5.33
101.0000
538.33
5.32
3.0000
15.97
5.32
10.5900
56.35
5.32
1.3200
7.02
5.32
1.1000
5.85
5.31
0.9600
5.10
5.31
1.7500
9.29
5.31
1.3400
7.11
5.31
56.5500
300.00
5.30
513.4300
2,721.18
5.30
1.0500
5.56
5.30
47.0100
249.01
5.29
1.3200
6.99
5.29
1.8900
10.00
5.29
2.2700
12.01
5.28
1.7600
9.30
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
276.5100
1,454.44
5.26
1.7700
9.31
5.25
19.0300
99.96
5.25
1.6000
8.40
5.25
12.1300
63.68
5.25
1.2000
6.30
5.24
2.2700
11.90
5.24
1.3200
6.92
5.24
10.0000
52.35
5.23
1.7700
9.26
5.23
6.0300
31.55
5.23
2.8900
15.11
5.23
9.5600
49.97
5.22
23.0100
120.04
5.22
1.3200
6.89
5.22
1.3300
6.94
5.21
193.7100
1,009.23
5.21
3.8300
19.95
5.20
3,930.2800
20,437.46
5.20
3.3200
17.25
5.19
1.3200
6.85
5.19
1.1500
5.97
5.19
11.2000
58.07
5.18
1.4200
7.36
5.18
1.2000
6.21
5.17
1.3200
6.82
5.17
12.0800
62.39
5.16
1.8000
9.29
5.16
19.3700
99.95
5.16
2.6100
13.46
5.15
1.5400
7.93
5.15
9.7000
49.96
5.15
2.2700
11.69
5.15
1.6000
8.23
5.14
1.3200
6.78
5.14
1.8100
9.30
5.13
8.7600
44.97
5.13
4.0700
20.88
5.13
6.0000
30.76
5.12
2,019.5300
10,339.99
5.12
20.8700
106.75
5.11
1.8200
9.30
5.11
1.0000
5.11
5.10
1.2000
6.12
5.10
2.2700
11.58
5.10
5,108.4200
26,052.94
5.10
2.1200
10.81
5.10
1.0500
5.35
5.09
2.6900
13.69
5.09
1.3200
6.72
5.09
19.6500
99.98
5.09
1.8300
9.31
5.09
2,000.0000
10,172.00
5.08
5.3600
27.24
5.07
0.9900
5.02
5.07
1.3200
6.69
5.06
6.1600
31.19
5.06
2.6100
13.21
5.06
2.2700
11.48
5.05
1.1000
5.56
5.05
498.0300
2,515.05
5.04
1.1500
5.80
5.04
1.6000
8.06
5.04
1.3200
6.65
5.04
1.8400
9.27
5.03
90.9500
457.57
5.02
1,992.0300
9,999.99
5.02
29.6200
148.66
5.02
2.0300
10.18
5.01
3.1700
15.89
5.01
2.2700
11.38
5.01
101.9800
510.92
5.01
1.9800
9.91
5.00
3,014.1400
15,070.70
5.00
1.0500
5.25
4.99
3.1800
15.87
4.98
188.0000
936.24
4.97
3.0100
14.96
4.97
2.6100
12.97
4.97
2.2700
11.28
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
1.2000
5.95
4.95
30.1800
149.39
4.95
20.2000
99.95
4.94
75.8600
374.98
4.94
1.8800
9.29
4.94
1.3200
6.52
4.93
1.6000
7.89
4.93
39.8100
196.26
4.92
2.2700
11.18
4.92
101.0000
496.92
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
20.3500
99.96
4.91
1.7700
8.69
4.90
49.1000
240.59
4.89
1.9000
9.29
4.89
1.3300
6.50
4.89
1.3200
6.45
4.89
1.2000
5.86
4.88
2.2700
11.08
4.88
2.6100
12.72
4.87
1.9100
9.29
4.86
20.0000
97.26
4.86
1.3200
6.42
4.86
1.1600
5.64
4.86
50.0000
243.00
4.85
4.0700
19.75
4.85
20.6000
99.91
4.84
1.9200
9.30
4.84
1.1400
5.52
4.84
1.3200
6.38
4.84
2.2700
10.98
4.83
1.6000
7.73
4.82
20.7300
99.98
4.82
1.9300
9.30
4.81
1.2000
5.78
4.81
1.3200
6.35
4.80
90.0900
432.43
4.79
1.9400
9.30
4.79
2.2700
10.88
4.79
1.3200
6.32
4.78
2.6100
12.48
4.77
1.9500
9.30
4.76
1.1500
5.48
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
10.5200
49.99
4.75
705.2500
3,349.94
4.75
2.2700
10.78
4.74
1.9600
9.30
4.74
1.2000
5.69
4.74
1.3200
6.25
4.73
1.3000
6.15
4.72
1.6000
7.56
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
2.2700
10.68
4.70
231.4400
1,087.77
4.70
1.9800
9.30
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
1.9900
9.29
4.67
1.2000
5.60
4.67
29.6200
138.18
4.66
2.2700
10.59
4.66
1.3200
6.15
4.65
18.2300
84.77
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
1.1500
5.32
4.63
21.6200
99.99
4.62
2.2700
10.49
4.62
1.6000
7.39
4.61
1.3200
6.08
4.60
10.8600
49.96
4.60
1.2000
5.52
4.60
1.2000
5.52
4.59
2.6100
11.99
4.59
2,124.5900
9,751.87
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
2.2700
10.40
4.57
4.0700
18.61
4.57
100.0000
456.70
4.56
1.3300
6.07
4.56
1.3200
6.02
4.56
2.4000
10.94
4.55
10.9800
49.96
4.54
2.2700
10.31
4.54
56.3500
255.60
4.53
1.3200
5.98
4.52
1.2000
5.43
4.51
1.6000
7.22
4.51
1.3200
5.95
4.50
1,737.0300
7,816.64
4.48
1.3200
5.92
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
1.2000
5.34
4.45
78.6400
349.95
4.43
1.3200
5.85
4.42
1.5400
6.81
4.41
2.9200
12.87
4.40
97.8000
430.32
4.38
1.3200
5.78
4.38
69.6800
305.20
4.37
10.0000
43.71
4.36
17.4300
76.06
4.36
1.3200
5.75
4.36
2.4000
10.45
4.33
344.6700
1,493.46
4.33
1.3200
5.72
4.32
2.4200
10.46
4.31
29.6200
127.69
4.31
1.3200
5.68
4.30
1.6000
6.88
4.30
1,396.6400
6,005.55
4.30
4.0700
17.48
4.28
1.3200
5.65
4.26
1.3200
5.62
4.24
47.1600
199.96
4.24
1.3300
5.64
4.23
1.3200
5.58
4.22
1.1900
5.02
4.20
1.3200
5.55
4.20
1.6000
6.71
4.18
1.3200
5.52
4.17
1.7700
7.38
4.17
100.0000
416.70
4.15
1.3200
5.48
4.15
2.4000
9.96
4.13
1.3200
5.45
4.10
1.3200
5.42
4.10
12.1900
49.98
4.09
1.6000
6.54
4.08
1.3200
5.38
4.05
1.3200
5.35
4.03
1.3200
5.32
4.02
4.0700
16.35
4.01
95.2800
382.07
4.01
200.6700
804.49
4.00
1.3200
5.28
4.00
474.5900
1,898.36
3.98
1.6000
6.37
3.98
1.4200
5.65
3.98
1.3200
5.25
3.97
2.0300
8.07
3.96
29.6200
117.21
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
1.5100
5.96
3.93
1.3200
5.18
3.90
1.3200
5.15
3.90
48.0000
187.20
3.89
179.9600
699.14
3.88
128.8600
499.98
3.88
1.6000
6.21
3.88
1.3200
5.12
3.85
3.5400
13.64
3.85
1.3200
5.08
3.83
10.0000
38.30
3.83
1.3200
5.05
3.80
610.2600
2,318.99
3.80
48.9800
186.08
3.79
1.5400
5.84
3.79
5.2700
19.97
3.77
1.6000
6.04
3.77
5.0000
18.85
3.74
4.0700
15.21
3.67
1.6000
5.87
3.62
55.2400
199.97
3.60
459.6100
1,654.60
3.56
1.6000
5.70
3.54
2.0300
7.18
3.53
28.3200
100.00
3.53
150.0000
529.50
3.50
690.3300
2,416.16
3.46
4.0700
14.08
3.46
1.6000
5.53
3.42
56.2300
192.03
3.40
21.4400
72.90
3.35
1.6000
5.36
3.30
32.4400
107.05
3.27
122.2800
399.98
3.25
1.6000
5.19
3.22
31.0500
99.98
3.20
30.8900
98.85
3.18
4.0700
12.95
3.16
1.8900
5.97
3.15
2.0300
6.39
3.12
2.0000
6.24
3.10
137.7700
427.09
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
527.2500
1,581.75
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.85
5.0500
14.39
2.82
3.2900
9.27
2.80
10.0300
28.08
2.77
3.2900
9.12
2.76
20.0000
55.10
2.75
72.8000
199.98
2.73
3.2900
8.98
2.70
481.4800
1,300.00
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
118.8700
309.06
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
190.9700
477.43
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.39
12.6000
30.11
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.34
42.7300
99.99
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
441.6300
1,015.75
2.30
3.2900
7.55
2.28
36.9000
84.13
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
Recent Trades
Price
Size
Time
5.5960
14.8500
07:02:11
5.5950
14.8500
07:02:11
5.5940
0.9100
07:02:11
5.5930
127.8900
07:02:11
5.5970
0.9900
07:02:11
5.6020
9.7000
07:02:11
5.6020
2.4000
07:02:11
5.6030
1.7000
07:02:11
5.6030
2.3000
07:02:11
5.6030
1.5000
07:02:11
5.6030
9.3500
07:02:17
5.6040
12.0000
07:02:17
5.6030
227.5400
07:02:33
5.6030
3.6000
07:02:33
5.6020
4.8000
07:02:33
5.6030
8.6000
07:02:34
5.6030
0.0800
07:02:34
5.6030
1.4200
07:02:34
5.6030
12.0600
07:02:34
5.6010
4.1900
07:02:34
5.6030
2.2000
07:02:34
5.6030
12.6500
07:02:34
5.6040
3.6000
07:02:36
5.6040
3.6000
07:02:36
5.6040
7.6500
07:02:36
5.6050
2.2000
07:02:36
5.6050
3.6000
07:02:47
5.6030
2.1500
07:02:50
5.6030
7.3000
07:03:06
5.6030
120.7000
07:03:18
5.6030
128.2700
07:03:18
5.6030
66.0000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
9.4000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.4200
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
3.6000
07:03:18
5.6030
87.3800
07:03:18
5.6050
2.0000
07:03:18
5.6050
2.8000
07:03:18
5.6050
2.8000
07:03:18
5.6050
2.4000
07:03:52
5.6050
2.4000
07:03:52
5.6050
2.2000
07:03:52
5.6050
2.4000
07:03:52
5.6050
2.1000
07:03:52
5.6050
2.4000
07:03:52
5.6050
2.4000
07:03:53
5.6050
2.4000
07:04:04
5.6050
2.4000
07:04:04
5.6050
2.4000
07:04:05
5.6050
2.4000
07:04:05
5.6050
2.3000
07:04:05
5.6050
2.3000
07:04:05
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
3.6000
07:04:10
5.6050
155.6100
07:04:10
5.6070
6.2000
07:04:10
5.6100
3.6000
07:04:19
5.6130
2.4000
07:04:20
5.6140
2.4000
07:04:24
5.6150
3.6000
07:04:48
5.6150
2.3000
07:04:54
5.6150
12.8000
07:04:57
5.6150
8.5700
07:04:57
5.6160
2.9000
07:04:58
5.6150
85.0300
07:05:01
5.6150
15.1000
07:05:01
5.6150
7.7700
07:05:01
5.6160
0.9100
07:05:24
5.6170
2.6900
07:05:24
5.6160
1.1500
07:05:25
5.6110
3.6000
07:05:31
5.6110
3.6000
07:05:31
5.6110
3.6000
07:05:31
5.6110
3.6000
07:05:31
5.6140
0.9100
07:05:35