English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
134.12
0.0440
5.90
134.11
3.2220
432.10
134.08
0.0450
6.03
134.03
0.6990
93.69
134.00
8.3250
1,115.55
133.99
5.6770
760.66
133.97
2.8430
380.88
133.96
0.0900
12.06
133.95
0.7600
101.80
133.94
0.0410
5.49
133.92
0.0470
6.29
133.88
12.3890
1,658.64
133.87
0.6250
83.67
133.83
5.6220
752.39
133.81
31.5050
4,215.68
133.79
0.0380
5.08
133.77
2.9670
396.90
133.76
0.1710
22.87
133.75
0.0960
12.84
133.73
0.0770
10.30
133.71
0.0400
5.35
133.70
0.0690
9.23
133.69
0.2560
34.22
133.68
0.0450
6.02
133.66
3.1200
417.02
133.61
3.2650
436.24
133.60
28.8950
3,860.37
133.59
1.0000
133.59
133.57
2.7070
361.57
133.54
3.2260
430.80
133.50
0.1890
25.23
133.49
0.8540
114.00
133.47
0.0810
10.81
133.45
0.0480
6.41
133.41
2.8430
379.28
133.40
0.3070
40.95
133.39
2.0000
266.78
133.38
0.2860
38.15
133.34
0.0640
8.53
133.33
1.6660
222.13
133.30
0.0690
9.20
133.29
0.0450
6.00
133.24
0.0410
5.46
133.23
0.3980
53.03
133.21
3.1340
417.48
133.17
0.4400
58.59
133.16
0.0470
6.26
133.15
0.6800
90.54
133.13
0.3300
43.93
133.12
0.4700
62.57
133.10
0.0440
5.86
133.09
0.4410
58.69
133.06
0.2610
34.73
133.04
2.8880
384.22
133.03
0.0390
5.19
133.02
0.1920
25.54
133.00
95.8540
12,748.58
132.98
0.8880
118.09
132.97
3.1800
422.84
132.95
0.1540
20.47
132.93
0.0500
6.65
132.92
0.0700
9.30
132.90
0.0390
5.18
132.89
3.1680
421.00
132.88
0.6940
92.22
132.86
0.8050
106.95
132.85
3.0590
406.39
132.81
0.4570
60.69
132.80
0.1390
18.46
132.74
0.1080
14.34
132.72
0.2450
32.52
132.70
0.4930
65.42
132.68
0.0400
5.31
132.66
2.8120
373.04
132.64
0.3980
52.79
132.63
0.1550
20.56
132.60
73.3840
9,730.72
132.59
0.0400
5.30
132.57
5.3040
703.15
132.55
1.4300
189.55
132.54
0.0410
5.43
132.52
0.0380
5.04
132.51
0.9410
124.69
132.50
29.8550
3,955.79
132.48
2.8480
377.30
132.41
3.1800
421.06
132.40
3.9460
522.45
132.39
0.0570
7.55
132.35
0.2180
28.85
132.33
0.0460
6.09
132.29
2.8430
376.10
132.27
0.6090
80.55
132.26
8.7560
1,158.07
132.22
0.0440
5.82
132.20
0.1390
18.38
132.18
0.0390
5.16
132.17
0.1670
22.07
132.16
0.6260
82.73
132.15
0.3160
41.76
132.14
0.8530
112.72
132.11
3.1510
416.28
132.10
2.9240
386.26
132.08
0.7500
99.06
132.04
0.3980
52.55
132.03
0.1000
13.20
132.02
0.1740
22.97
132.01
0.0400
5.28
132.00
311.2910
41,090.41
131.95
0.0510
6.73
131.94
2.1340
281.56
131.92
15.0070
1,979.72
131.91
0.2830
37.33
131.90
8.3690
1,103.87
131.88
1.6070
211.93
131.86
1.1330
149.40
131.85
0.8580
113.13
131.84
3.2210
424.66
131.80
0.1480
19.51
131.79
0.1130
14.89
131.78
0.0460
6.06
131.76
0.1790
23.59
131.75
0.6440
84.85
131.73
14.8920
1,961.72
131.72
0.0450
5.93
131.71
0.0800
10.54
131.70
0.0960
12.64
131.69
0.0930
12.25
131.68
0.5320
70.05
131.65
1.1210
147.58
131.63
0.0560
7.37
131.62
0.8970
118.06
131.60
0.5960
78.43
131.59
1.7770
233.84
131.58
0.0550
7.24
131.57
2.2070
290.37
131.56
0.2300
30.26
131.55
2.8640
376.76
131.53
0.1170
15.39
131.52
0.9690
127.44
131.50
8.0250
1,055.29
131.47
0.8780
115.43
131.46
0.7710
101.36
131.44
2.7320
359.09
131.43
0.8400
110.40
131.42
0.3730
49.02
131.40
3.0000
394.20
131.39
0.0710
9.33
131.36
4.0250
528.72
131.34
0.0390
5.12
131.33
17.0750
2,242.46
131.29
0.2200
28.88
131.28
3.1800
417.47
131.26
29.3340
3,850.38
131.25
0.0960
12.60
131.22
4.4030
577.76
131.21
0.4410
57.86
131.20
74.2890
9,746.72
131.19
12.0420
1,579.79
131.18
2.8430
372.94
131.17
13.6650
1,792.44
131.16
0.0400
5.25
131.15
0.0410
5.38
131.11
0.2910
38.15
131.08
0.0820
10.75
131.07
0.3220
42.20
131.02
0.4270
55.95
131.00
17.8940
2,344.11
130.98
0.0390
5.11
130.95
0.1840
24.09
130.94
0.1710
22.39
130.93
3.0000
392.79
130.88
0.1390
18.19
130.85
1.8580
243.12
130.84
0.3980
52.07
130.83
0.0440
5.76
130.82
3.7230
487.04
130.80
3.4730
454.27
130.79
0.2480
32.44
130.78
0.0930
12.16
130.75
0.4700
61.45
130.72
3.1800
415.69
130.68
0.2830
36.98
130.66
11.9510
1,561.52
130.63
0.0710
9.27
130.62
3.5290
460.96
130.56
0.0450
5.88
130.54
0.0480
6.27
130.50
5.7820
754.55
130.49
0.2520
32.88
130.48
5.6370
735.52
130.47
0.0500
6.52
130.46
2.8530
372.20
130.43
0.1230
16.04
130.42
3.5690
465.47
130.41
13.9940
1,824.96
130.40
10.7050
1,395.93
130.38
0.1550
20.21
130.34
0.3730
48.62
130.32
0.0500
6.52
130.31
0.0400
5.21
130.28
0.9910
129.11
130.27
6.1120
796.21
130.25
31.6780
4,126.06
130.24
3.1430
409.34
130.23
22.3030
2,904.52
130.22
15.8320
2,061.64
130.18
0.0840
10.94
130.17
3.1800
413.94
130.16
0.2950
38.40
130.13
0.1230
16.01
130.10
5.2240
679.64
130.09
0.0460
5.98
130.07
2.8430
369.79
130.06
0.1060
13.79
130.05
0.0430
5.59
130.03
29.2710
3,806.11
130.02
2.6790
348.32
130.00
236.8400
30,789.20
129.99
0.3300
42.90
129.98
0.1000
13.00
129.96
0.0610
7.93
129.95
0.0800
10.40
129.91
2.8120
365.31
129.90
1.2780
166.01
129.89
0.0690
8.96
129.88
0.0710
9.22
129.84
12.0280
1,561.72
129.83
0.5110
66.34
129.81
0.2490
32.32
129.80
73.0090
9,476.57
129.79
0.0450
5.84
129.78
0.1030
13.37
129.77
0.0410
5.32
129.76
0.1150
14.92
129.75
2.0000
259.50
129.69
2.8870
374.42
129.66
0.2910
37.73
129.65
12.3980
1,607.40
129.63
0.9390
121.72
129.61
3.1800
412.16
129.58
0.0870
11.27
129.56
0.4700
60.89
129.54
0.0900
11.66
129.53
3.0140
390.40
129.52
0.2510
32.51
129.51
1.1950
154.76
129.50
10.9640
1,419.84
129.49
7.9920
1,034.88
129.48
3.4420
445.67
129.46
48.1880
6,238.42
129.45
0.4360
56.44
129.44
0.0400
5.18
129.43
0.1020
13.20
129.42
0.0450
5.82
129.41
0.0450
5.82
129.40
0.0460
5.95
129.38
0.0840
10.87
129.37
2.9120
376.73
129.33
0.4410
57.03
129.27
0.5280
68.25
129.25
0.0470
6.07
129.24
0.9150
118.25
129.22
0.5910
76.37
129.21
0.5040
65.12
129.17
0.0930
12.01
129.14
2.8480
367.79
129.13
0.0720
9.30
129.12
0.1230
15.88
129.10
0.9360
120.84
129.09
0.1660
21.43
129.06
3.9960
515.72
129.05
0.3980
51.36
129.04
0.1050
13.55
129.03
0.0450
5.81
129.02
0.2660
34.32
129.00
6.6090
852.56
128.99
0.6090
78.55
128.98
2.9540
381.01
128.95
0.9160
118.12
128.94
0.2660
34.30
128.93
1.4100
181.79
128.92
0.4630
59.69
128.91
0.0400
5.16
128.90
0.8210
105.83
128.89
5.7560
741.89
128.88
0.2660
34.28
128.85
0.2880
37.11
128.83
2.8120
362.27
128.82
0.9570
123.28
128.81
0.0460
5.93
128.80
192.0010
24,729.73
128.78
0.4530
58.34
128.77
0.0690
8.89
128.75
0.3590
46.22
128.74
0.2660
34.24
128.73
0.1490
19.18
128.71
0.0460
5.92
128.70
0.0420
5.41
128.68
0.0900
11.58
128.67
0.4470
57.52
128.66
2.1140
271.99
128.65
0.0880
11.32
128.64
30.7200
3,951.82
128.63
0.1520
19.55
128.61
0.0400
5.14
128.60
0.3050
39.22
128.59
3.0730
395.16
128.55
0.2660
34.19
128.51
3.1800
408.66
128.50
85.3700
10,970.05
128.48
0.0430
5.52
128.47
0.2660
34.17
128.46
0.6400
82.21
128.45
1.8680
239.94
128.44
6.7970
873.01
128.42
0.2470
31.72
128.41
0.0410
5.26
128.40
0.3980
51.10
128.39
3.0000
385.17
128.38
15.5420
1,995.28
128.36
0.9110
116.94
128.34
1.4830
190.33
128.33
0.3070
39.40
128.32
0.0430
5.52
128.29
2.8120
360.75
128.27
0.5500
70.55
128.25
0.2520
32.32
128.24
0.0430
5.51
128.23
0.4850
62.19
128.22
0.2910
37.31
128.21
0.4530
58.08
128.20
0.6950
89.10
128.18
7.2040
923.41
128.17
0.1550
19.87
128.16
0.0430
5.51
128.15
0.1170
14.99
128.14
0.0400
5.13
128.13
0.2660
34.08
128.12
0.2710
34.72
128.08
0.0430
5.51
128.07
0.2660
34.07
128.04
3.3490
428.81
128.02
0.0460
5.89
128.01
0.1100
14.08
128.00
316.5130
40,513.66
127.99
6.2060
794.31
127.98
0.0420
5.38
127.96
3.1800
406.91
127.95
1.3180
168.64
127.93
0.2660
34.03
127.92
0.0430
5.50
127.90
2.8430
363.62
127.89
0.1050
13.43
127.87
0.2660
34.01
127.86
98.7190
12,622.21
127.85
0.3940
50.37
127.84
0.0440
5.62
127.83
1.8540
237.00
127.82
0.0470
6.01
127.81
1.6540
211.40
127.80
12.9390
1,653.60
127.77
10.0780
1,287.67
127.76
12.7890
1,633.92
127.74
0.7970
101.81
127.73
3.2770
418.57
127.71
0.0600
7.66
127.70
14.4660
1,847.31
127.68
5.3410
681.94
127.67
0.3350
42.77
127.66
0.5410
69.06
127.65
0.2170
27.70
127.64
0.1200
15.32
127.63
1.2270
156.60
127.62
0.0420
5.36
127.60
3.4340
438.18
127.59
0.0600
7.66
127.58
19.4940
2,487.04
127.53
0.3260
41.57
127.52
0.6540
83.40
127.51
0.0450
5.74
127.50
5.5530
708.01
127.49
0.0400
5.10
127.47
0.5900
75.21
127.45
0.4410
56.21
127.44
0.1730
22.05
127.42
3.1800
405.20
127.41
0.2310
29.43
127.40
0.3070
39.11
127.39
0.0450
5.73
127.38
0.6090
77.57
127.36
2.8870
367.69
127.35
14.4410
1,839.06
127.34
0.0470
5.98
127.33
9.5040
1,210.14
127.31
1.9840
252.58
127.29
0.1480
18.84
127.28
10.1230
1,288.46
127.27
11.5070
1,464.50
127.26
0.4400
55.99
127.24
21.8520
2,780.45
127.23
47.4680
6,039.35
127.20
35.8360
4,558.34
127.19
0.4700
59.78
127.17
5.8270
741.02
127.15
2.3530
299.18
127.14
0.1580
20.09
127.13
0.3090
39.28
127.12
0.2920
37.12
127.11
0.2860
36.35
127.10
4.8010
610.21
127.09
12.8350
1,631.20
127.07
2.9240
371.55
127.06
0.0460
5.84
127.05
1.4970
190.19
127.04
0.1650
20.96
127.03
0.0500
6.35
127.01
0.2550
32.39
127.00
118.7950
15,086.97
126.99
27.2570
3,461.37
126.98
4.5240
574.46
126.97
0.0400
5.08
126.96
27.0810
3,438.20
126.94
3.2050
406.84
126.93
98.6470
12,521.26
126.92
0.0810
10.28
126.91
0.0800
10.15
126.90
22.3030
2,830.25
126.89
0.0400
5.08
126.88
4.1690
528.96
126.87
0.9230
117.10
126.86
11.5470
1,464.85
126.85
0.0870
11.04
126.84
22.2290
2,819.53
126.83
0.1570
19.91
126.82
12.6070
1,598.82
126.81
23.4670
2,975.85
126.80
193.2690
24,506.51
126.79
0.1360
17.24
126.78
32.4980
4,120.10
126.77
2.4160
306.28
126.76
0.9020
114.34
126.75
4.2970
544.64
126.74
20.9990
2,661.41
126.73
2.2860
289.70
126.72
22.3140
2,827.63
126.71
0.2110
26.74
126.70
3.6280
459.67
126.69
0.1000
12.67
126.68
3.7730
477.96
126.67
6.9980
886.44
126.66
24.4540
3,097.34
126.65
2.0160
255.33
126.64
1.6930
214.40
126.63
0.1000
12.66
126.62
9.3960
1,189.72
126.61
21.4980
2,721.86
126.60
1.2080
152.93
126.59
22.5190
2,850.68
126.58
22.1880
2,808.56
126.57
2.1170
267.95
126.56
0.9010
114.03
126.55
21.4120
2,709.69
126.54
0.8580
108.57
126.53
0.3060
38.72
126.52
22.2730
2,817.98
126.51
2.4730
312.86
126.50
1.1960
151.29
126.49
44.5180
5,631.08
126.48
3.4620
437.87
126.47
0.3060
38.70
126.46
22.1880
2,805.89
126.45
0.1000
12.65
126.44
10.8890
1,376.81
126.43
4.0660
514.06
126.42
0.8160
103.16
126.41
23.3730
2,954.58
126.40
14.7180
1,860.36
126.39
3.3900
428.46
126.38
21.4120
2,706.05
126.37
43.9170
5,549.79
126.36
10.5750
1,336.26
126.35
7.2140
911.49
126.34
2.2530
284.64
126.33
32.5620
4,113.56
126.32
7.9520
1,004.50
126.31
6.4190
810.78
126.30
34.8750
4,404.71
126.29
7.9320
1,001.73
126.28
29.1910
3,686.24
126.27
37.3140
4,711.64
126.26
16.5310
2,087.20
126.25
5.8850
742.98
126.24
6.9670
879.51
126.23
10.4620
1,320.62
126.22
8.7070
1,099.00
126.21
6.2860
793.36
126.20
3.3550
423.40
126.19
1.6880
213.01
126.18
0.1000
12.62
126.17
0.6260
78.98
125.14
126.16
0.8630
108.88
126.15
2.8960
365.33
126.14
5.3560
675.61
126.13
6.0960
768.89
126.12
3.6620
461.85
126.11
14.5780
1,838.43
126.10
26.2660
3,312.14
126.09
5.5660
701.82
126.08
5.7630
726.60
126.07
13.2480
1,670.18
126.06
22.2480
2,804.58
126.05
10.3210
1,300.96
126.04
36.3980
4,587.60
126.03
51.5110
6,491.93
126.02
24.1320
3,041.11
126.01
12.8050
1,613.56
126.00
22.9900
2,896.74
125.99
3.6040
454.07
125.98
32.9530
4,151.42
125.97
110.7370
13,949.54
125.96
27.3600
3,446.27
125.95
6.6630
839.20
125.94
22.1880
2,794.36
125.93
3.0210
380.43
125.92
24.1050
3,035.30
125.91
55.7830
7,023.64
125.90
3.2930
414.59
125.89
19.4650
2,450.45
125.88
65.0740
8,191.52
125.87
0.3060
38.52
125.86
40.0790
5,044.34
125.85
0.8160
102.69
125.84
8.3430
1,049.88
125.83
28.9950
3,648.44
125.82
0.0820
10.32
125.81
0.8160
102.66
125.80
3.6120
454.39
125.79
0.8160
102.64
125.78
0.1000
12.58
125.77
22.1880
2,790.58
125.76
5.3440
672.06
125.75
0.8160
102.61
125.74
59.9980
7,544.15
125.73
1.1230
141.19
125.72
7.1260
895.88
125.71
24.1680
3,038.16
125.70
6.0140
755.96
125.69
18.1900
2,286.30
125.68
0.1250
15.71
125.67
0.3060
38.46
125.66
3.2890
413.30
125.65
0.0400
5.03
125.64
3.7000
464.87
125.63
4.9550
622.50
125.62
0.1400
17.59
125.61
0.8160
102.50
125.60
4.4310
556.53
125.59
2.3160
290.87
125.58
3.3310
418.31
125.57
0.8160
102.47
125.56
0.0810
10.17
125.55
3.2400
406.78
125.54
2.0750
260.50
125.53
5.0060
628.40
125.52
0.3700
46.44
125.51
0.0400
5.02
125.50
0.0400
5.02
125.49
0.8160
102.40
125.48
0.1690
21.21
125.47
1.0820
135.76
125.46
0.0820
10.29
125.45
23.8090
2,986.84
125.44
0.1580
19.82
125.43
2.7920
350.20
125.42
0.1000
12.54
125.41
8.9590
1,123.55
125.40
0.3070
38.50
125.39
3.1520
395.23
125.37
32.2970
4,049.07
125.36
0.1040
13.04
125.35
2.8480
357.00
125.33
0.5570
69.81
125.32
0.3250
40.73
125.30
5.4550
683.51
125.29
2.3770
297.81
125.28
17.6700
2,213.70
125.27
3.4010
426.04
125.26
5.2590
658.74
125.25
56.6750
7,098.54
125.24
35.8870
4,494.49
125.23
2.8430
356.03
125.20
0.4340
54.34
125.18
0.0600
7.51
125.16
0.5110
63.96
125.13
0.2660
33.28
125.12
2.9160
364.85
125.10
2.0210
252.83
125.09
9.1920
1,149.83
125.08
0.1460
18.26
125.07
14.9710
1,872.42
125.06
0.2620
32.77
125.05
26.8340
3,355.59
125.04
8.0240
1,003.32
125.03
0.9450
118.15
125.01
2.2990
287.40
125.00
149.7410
18,717.63
124.99
17.8580
2,232.07
124.96
4.2700
533.58
124.94
0.0600
7.50
124.93
0.2660
33.23
124.92
0.4540
56.71
124.91
0.0450
5.62
124.89
17.0410
2,128.25
124.88
0.1060
13.24
124.87
0.3280
40.96
124.82
0.5730
71.52
124.81
2.8480
355.46
124.80
0.6040
75.38
124.77
0.0460
5.74
124.76
0.0610
7.61
124.75
0.3840
47.90
124.73
3.5490
442.67
124.72
0.0930
11.60
124.71
0.2540
31.68
124.70
2.9040
362.13
124.69
0.0670
8.35
124.68
0.1510
18.83
124.67
0.4990
62.21
124.64
0.4280
53.35
124.63
26.0260
3,243.62
124.62
8.0080
997.96
124.61
0.0770
9.59
124.60
95.8580
11,943.91
124.59
0.2460
30.65
124.58
0.1090
13.58
124.57
0.5840
72.75
124.56
0.0450
5.61
124.55
0.2830
35.25
124.54
0.0450
5.60
124.53
0.2660
33.12
124.52
0.0610
7.60
124.51
0.0560
6.97
124.50
147.4850
18,361.88
124.48
0.0450
5.60
124.47
0.2660
33.11
124.46
0.3580
44.56
124.45
20.0000
2,489.00
124.43
0.0900
11.20
124.42
0.0410
5.10
124.40
0.7210
89.69
124.39
0.0420
5.22
124.38
26.1250
3,249.43
124.37
8.1240
1,010.38
124.34
31.7810
3,951.65
124.33
0.2660
33.07
124.32
0.0950
11.81
124.31
0.2590
32.20
124.28
2.8480
353.95
124.27
0.2660
33.06
124.25
1.4010
174.07
124.24
0.0450
5.59
124.21
0.6750
83.84
124.20
5.9600
740.23
124.18
2.8430
353.04
124.17
0.0450
5.59
124.16
0.0450
5.59
124.14
0.1470
18.25
124.13
5.4900
681.47
124.12
0.5000
62.06
124.11
1.4680
182.19
124.10
0.1120
13.90
124.08
2.8570
354.50
124.07
0.2660
33.00
124.04
0.3730
46.27
124.03
0.0830
10.29
124.01
31.8690
3,952.07
124.00
58.6150
7,268.26
123.99
0.0750
9.30
123.98
16.4340
2,037.49
123.96
0.1330
16.49
123.93
0.2660
32.97
123.90
8.0710
1,000.00
123.89
0.1710
21.19
123.88
32.1910
3,987.82
123.87
2.9540
365.91
123.86
0.0440
5.45
123.85
0.1550
19.20
123.80
1.2460
154.25
123.79
0.2660
32.93
123.78
1.2990
160.79
123.76
2.8890
357.54
123.75
134.9800
16,703.78
123.74
26.2080
3,242.98
123.73
9.8120
1,214.04
123.71
0.2660
32.91
123.70
0.2610
32.29
123.69
0.4410
54.55
123.67
3.2220
398.46
123.66
0.2660
32.89
123.65
2.8430
351.54
123.63
0.4700
58.11
123.60
7.9530
982.99
123.58
0.2660
32.87
123.57
0.3220
39.79
123.56
35.2960
4,361.17
123.53
0.1160
14.33
123.51
0.2660
32.85
123.50
115.5700
14,272.90
123.44
0.0450
5.55
123.43
0.5030
62.09
123.40
16.2070
1,999.94
123.37
1,580.8440
195,028.72
123.35
2.0610
254.22
123.34
0.0790
9.74
123.33
1.8040
222.49
123.32
0.2830
34.90
123.31
0.1020
12.58
123.28
0.0750
9.25
123.27
0.0480
5.92
123.23
2.8480
350.96
123.21
0.3240
39.92
123.20
0.2940
36.22
123.18
0.1710
21.06
123.16
0.2110
25.99
123.15
3.2570
401.10
123.13
2.9230
359.91
123.12
0.1000
12.31
123.11
26.3920
3,249.12
123.10
9.5040
1,169.94
123.09
0.0500
6.15
123.07
0.0450
5.54
123.04
2.8120
345.99
123.02
0.3730
45.89
123.00
179.5820
22,088.59
122.98
0.0960
11.81
122.97
7.6530
941.09
122.95
0.0420
5.16
122.87
0.0430
5.28
122.83
0.5110
62.77
122.81
0.1780
21.86
122.80
134.0680
16,463.55
122.77
0.0900
11.05
122.75
10.5640
1,296.73
122.71
2.8930
355.00
122.69
0.0880
10.80
122.66
0.6090
74.70
122.63
0.0430
5.27
122.62
3.1800
389.93
122.61
2.8430
348.58
122.60
2.8640
351.13
122.59
0.0420
5.15
122.56
0.0760
9.31
122.53
2.8120
344.55
122.52
0.2820
34.55
122.51
0.2390
29.28
122.50
4.3320
530.67
122.49
0.9640
118.08
122.48
26.6520
3,264.34
122.47
8.1890
1,002.91
122.46
0.0440
5.39
122.45
0.0670
8.20
122.44
0.8280
101.38
122.40
0.1050
12.85
122.38
0.0410
5.02
122.35
0.0450
5.51
122.31
0.4570
55.90
122.30
6.5900
805.96
122.27
0.1490
18.22
122.26
0.2040
24.94
122.25
1.0190
124.57
122.23
3.4190
417.90
122.21
0.1320
16.13
122.19
2.8480
348.00
122.17
362.3710
44,270.87
122.10
6.0970
744.44
122.09
0.2830
34.55
122.08
0.0460
5.62
122.07
1.6380
199.95
122.02
2.8120
343.12
122.01
0.3730
45.51
122.00
15.4220
1,881.48
121.99
0.0450
5.49
121.95
0.5810
70.85
121.93
0.0420
5.12
121.90
0.2640
32.18
121.88
4.1020
499.95
121.87
0.1840
22.42
121.86
4.1060
500.36
121.82
5.2240
636.39
121.81
0.4890
59.57
121.80
4.1050
499.99
121.77
0.2890
35.19
121.75
0.1550
18.87
121.72
23.3810
2,845.94
121.71
0.0770
9.37
121.68
0.3000
36.50
121.67
2.8480
346.52
121.66
0.5530
67.28
121.63
0.0450
5.47
121.61
0.6250
76.01
121.60
0.1880
22.86
121.58
6.0230
732.28
121.53
2.3540
286.08
121.52
0.1980
24.06
121.51
2.8540
346.79
121.50
28.2800
3,436.02
121.49
4.6920
570.03
121.48
0.0800
9.72
121.42
23.4070
2,842.08
121.40
53.0000
6,434.20
121.39
3.9860
483.86
121.35
0.1500
18.20
121.31
0.2660
32.27
121.27
0.0450
5.46
121.26
0.4700
56.99
121.25
0.1960
23.77
121.23
1.3140
159.30
121.21
0.1150
13.94
121.20
1.2370
149.92
121.19
0.3730
45.20
121.16
0.0430
5.21
121.15
2.9670
359.45
121.14
0.0900
10.90
121.13
0.6710
81.28
121.12
5.5460
671.73
121.10
2.0000
242.20
121.07
2.8870
349.53
121.06
3.3510
405.67
121.05
16.9730
2,054.58
121.03
0.0470
5.69
121.01
0.3730
45.14
121.00
39.6340
4,795.71
120.98
0.0530
6.41
120.97
0.2000
24.19
120.94
0.1060
12.82
120.93
0.2310
27.93
120.92
0.0620
7.50
120.91
0.0450
5.44
120.90
0.5630
68.07
120.88
100.0000
12,088.00
120.87
0.3360
40.61
120.85
0.2970
35.89
120.84
0.1480
17.88
120.83
0.2960
35.77
120.82
0.0890
10.75
120.81
0.5020
60.65
120.80
0.1470
17.76
120.74
0.0460
5.55
120.72
0.1550
18.71
120.71
0.2670
32.23
120.70
1.0000
120.70
120.68
5.2920
638.64
120.65
9.3550
1,128.68
120.63
7.6980
928.61
120.62
0.1000
12.06
120.60
33.7770
4,073.51
120.58
0.1910
23.03
120.56
2.8880
348.18
120.55
3.1800
383.35
120.53
4.1480
499.96
120.52
0.0420
5.06
120.50
4.9810
600.21
120.48
0.1090
13.13
120.45
0.0770
9.27
120.44
0.1510
18.19
120.40
0.1350
16.25
120.36
7.4570
897.52
120.35
3.5020
421.47
120.33
0.0900
10.83
120.31
0.8330
100.22
120.29
0.0770
9.26
120.28
0.0620
7.46
120.25
0.0440
5.29
120.23
0.2210
26.57
120.22
3.4800
418.37
120.21
0.7900
94.97
120.20
0.0450
5.41
120.19
4.0000
480.76
120.18
0.0660
7.93
120.17
0.0690
8.29
120.13
0.2680
32.19
120.12
2.8480
342.10
120.11
1.9980
239.98
120.10
2.6650
320.07
120.09
0.7480
89.83
120.08
0.2000
24.02
120.07
0.4700
56.43
120.05
2.8430
341.30
120.03
3.3420
401.14
120.02
0.3730
44.77
120.01
0.7050
84.61
120.00
216.8340
26,020.08
119.99
2.9350
352.17
119.98
0.0440
5.28
119.97
0.0880
10.56
119.93
0.4410
52.89
119.91
0.1660
19.91
119.88
200.0880
23,986.55
119.87
25.0270
2,999.99
119.86
0.0800
9.59
119.85
0.0870
10.43
119.77
0.0500
5.99
119.76
0.0770
9.22
119.72
0.0430
5.15
119.69
0.1550
18.55
119.68
0.0440
5.27
119.67
0.1770
21.18
119.65
0.1710
20.46
119.64
0.2830
33.86
119.62
0.6090
72.85
119.61
2.8480
340.65
119.57
0.4180
49.98
119.55
8.3580
999.20
119.54
0.4830
57.74
119.53
0.2350
28.09
119.52
3.2700
390.83
119.50
8.6600
1,034.87
119.49
2.8570
341.38
119.40
0.0500
5.97
119.39
0.0930
11.10
119.37
0.1000
11.94
119.35
1.7090
203.97
119.33
16.2830
1,943.05
119.30
4.2910
511.92
119.28
0.3220
38.41
119.24
3.4780
414.72
119.20
0.0830
9.89
119.14
0.0450
5.36
119.13
0.0690
8.22
119.11
3.0000
357.33
119.10
2.8480
339.20
119.06
0.0780
9.29
119.05
2.8430
338.46
119.03
0.3730
44.40
119.01
3.1800
378.45
119.00
43.2610
5,148.06
118.99
0.4570
54.38
118.96
0.2710
32.24
118.95
0.1710
20.34
118.93
0.2450
29.14
118.92
0.2080
24.74
118.91
0.0480
5.71
118.88
0.6930
82.38
118.82
6.1300
728.37
118.79
0.0450
5.35
118.77
10.9790
1,303.98
118.75
0.1000
11.88
118.74
2.2000
261.23
118.72
0.0900
10.68
118.67
0.1550
18.39
118.65
0.0730
8.66
118.63
0.1540
18.27
118.60
3.6910
437.75
118.59
0.2020
23.96
118.55
3.4680
411.13
118.51
3.1800
376.86
118.50
2.9120
345.07
118.48
0.0840
9.95
118.44
0.0450
5.33
118.43
5.2240
618.68
118.41
0.2830
33.51
118.38
0.3500
41.43
118.33
0.0650
7.69
118.31
0.5500
65.07
118.30
0.9450
111.79
118.28
0.0440
5.20
118.26
0.0800
9.46
118.24
0.1710
20.22
118.21
0.3220
38.06
118.20
5.0670
598.92
118.17
0.0500
5.91
118.16
0.5110
60.38
118.12
0.7090
83.75
118.11
0.3600
42.52
118.10
0.0500
5.91
118.09
2.8930
341.63
118.08
2.3710
279.97
118.06
0.4410
52.06
118.05
3.2160
379.65
118.04
0.0460
5.43
118.03
10.2450
1,209.22
118.00
64.5750
7,619.85
117.93
0.0900
10.61
117.91
0.4570
53.88
117.90
0.0430
5.07
117.84
2.0000
235.68
117.80
0.2740
32.28
117.79
2.0000
235.58
117.77
0.1600
18.84
117.74
0.2000
23.55
117.70
0.4700
55.32
117.69
0.0790
9.30
117.66
0.1550
18.24
117.64
0.2120
24.94
117.59
2.8480
334.90
117.55
2.8430
334.19
117.54
19.2760
2,265.70
117.51
2.8120
330.44
117.50
3.4500
405.38
117.44
2.5930
304.52
Recent Trades
Price
Size
Time
126.2800
1.6560
07:45:06
126.2800
2.6380
07:45:06
126.2900
0.1580
07:45:06
126.2900
0.8420
07:45:06
126.2900
1.0000
07:45:06
126.2700
0.0400
07:45:06
126.2700
0.2660
07:45:06
126.2700
0.0600
07:45:06
126.2700
2.5410
07:45:06
126.2600
0.0400
07:45:06
126.2600
0.0600
07:45:06
126.2600
0.0600
07:45:06
126.2600
3.5660
07:45:06
126.2600
3.5350
07:45:06
126.2500
0.0400
07:45:06
126.2500
0.0040
07:45:06
126.2500
0.0370
07:45:06
126.2500
0.1210
07:45:06
126.2600
0.5460
07:45:06
126.2500
0.0820
07:45:07
126.2400
0.0400
07:45:07
126.2400
0.0440
07:45:07
126.2400
0.0600
07:45:07
126.2300
0.0400
07:45:07
126.2300
0.0600
07:45:07
126.2300
0.0810
07:45:07
126.2200
0.0400
07:45:07
126.2200
0.0600
07:45:07
126.2200
0.0790
07:45:07
126.2300
0.0400
07:45:09
126.2300
0.0860
07:45:09
126.2300
0.5000
07:45:09
126.2400
0.0400
07:45:10
126.2400
0.5000
07:45:10
126.2400
0.0820
07:45:10
126.2500
0.0400
07:45:10
126.2500
0.0600
07:45:10
126.2600
0.0400
07:45:12
126.2600
0.5000
07:45:12
126.2600
0.0800
07:45:12
126.2700
0.4210
07:45:12
126.2700
0.0400
07:45:12
126.2700
4.0260
07:45:12
126.2800
0.0400
07:45:19
126.2800
0.0790
07:45:19
126.2900
0.0400
07:45:21
126.2900
0.0120
07:45:21
126.2900
0.0730
07:45:21
126.3000
0.0400
07:45:21
126.3000
0.0600
07:45:21
126.3000
0.5000
07:45:21
126.3000
0.0820
07:45:25
126.2900
0.0400
07:45:25
126.2800
0.0600
07:45:25
126.2800
0.0400
07:45:25
126.2800
0.0810
07:45:25
126.2700
0.0400
07:45:29
126.2700
0.0790
07:45:29
126.2600
0.0400
07:45:29
126.2500
0.0600
07:45:29
126.2500
0.0400
07:45:29
126.2500
0.0830
07:45:29
126.2400
0.0400
07:45:30
126.2300
0.0400
07:45:46
126.2300
0.0840
07:45:46
126.2300
0.0600
07:45:46
126.2200
0.0400
07:45:57
126.2200
0.0860
07:45:57
126.2100
0.0400
07:45:57
126.2000
0.0440
07:45:57
126.2000
0.0400
07:45:57
126.2000
0.0410
07:45:57
126.2000
0.2660
07:45:57
126.2000
1.5890
07:45:57
126.1900
0.0400
07:45:57
126.1900
0.0600
07:45:57
126.1900
1.5890
07:45:57
126.1900
0.6500
07:45:57
126.1800
0.0400
07:45:59
126.1800
0.0850
07:45:59
126.1700
0.0400
07:45:59
126.1700
0.9780
07:45:59
126.1700
3.7750
07:45:59
126.1700
0.1980
07:46:01
126.1700
0.3020
07:46:02
126.1700
0.0800
07:46:02
126.1700
1.1430
07:46:03
126.1700
1.3890
07:46:03
126.1700
1.3890
07:46:03
126.1700
0.7760
07:46:03
126.1700
0.0800
07:46:03
126.1600
0.0400
07:46:03
126.1600
0.0440
07:46:03
126.1600
1.1600
07:46:03
126.1700
0.0810
07:46:28
126.1700
0.7760
07:46:28
126.1700
0.7740
07:46:28
126.1600
0.0400
07:46:28
126.1600
0.5000
07:46:37
126.1600
0.0860
07:46:37