lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

874.0000

938.82

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

25.0000

26.81

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

2,000.0000

2,140.00

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

7.0000

7.41

1.06

70.0000

74.03

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

271.0000

286.38

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

28.0000

29.40

1.05

7.0000

7.35

1.05

65.0000

68.25

1.05

1,022.0000

1,073.10

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,990.0000

5,139.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

6.0000

6.16

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

844.0000

865.34

1.03

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

6,927.0000

7,065.54

1.02

10,218.0000

10,422.26

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,005.0000

1,023.09

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

1,301.0000

1,323.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,005.0000

1,021.08

1.02

10.0000

10.16

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

29.0000

29.44

1.02

1,005.0000

1,020.08

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,005.0000

1,018.07

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

157,460.0000

159,034.60

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

3,600.0000

3,635.64

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

15.0000

15.15

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

34,392.0000

34,701.53

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

45,030.0000

45,421.76

1.01

5.0000

5.04

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

71.0000

71.58

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

20,864.0000

21,030.91

1.01

7.0000

7.06

1.01

10.0000

10.08

1.01

15,000.0000

15,118.35

1.01

120.0000

120.93

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,005.0000

3,026.04

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

6,609.0000

6,648.65

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

412.0000

414.15

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

14.0000

14.07

1.01

130,696.0000

131,349.48

1.00

29,999.0000

30,147.20

1.00

749.0000

752.69

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

99.0000

99.42

1.00

5,219.0000

5,240.40

1.00

10.0000

10.04

1.00

6.0000

6.02

1.00

37,436.0000

37,585.74

1.00

2,784.0000

2,795.11

1.00

350.0000

351.39

1.00

4,200.0000

4,216.38

1.00

250.0000

250.97

1.00

597.0000

599.27

1.00

100.0000

100.38

1.00

8.0000

8.03

1.00

21,632.0000

21,712.04

1.00

1,304,116.0000

1,308,915.15

1.00

249.0000

249.91

1.00

5.0000

5.02

1.00

11,122.0000

11,160.93

1.00

749.0000

751.56

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

6.0000

6.02

1.00

21,099.0000

21,162.30

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

42,627.0000

42,746.36

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

58,143.0000

58,288.36

1.00

1,566.0000

1,569.55

1.00

73.0000

73.16

1.00

8.0000

8.02

1.00

27.0000

27.06

1.00

76.0000

76.15

1.00

15,392.0000

15,422.78

1.00

550.0000

551.09

1.00

749.0000

750.44

1.00

78,099.0000

78,247.39

1.00

300.0000

300.56

1.00

31.0000

31.06

1.00

100.0000

100.18

1.00

8.0000

8.01

1.00

12,069.0000

12,089.52

1.00

8.0000

8.01

1.00

76.0000

76.12

1.00

303,241.0000

303,695.86

1.00

1,500.0000

1,502.16

1.00

8.0000

8.01

1.00

1,923.0000

1,925.69

1.00

1,508.0000

1,509.98

1.00

15,000.0000

15,019.50

1.00

47.0000

47.06

1.00

1,000.0000

1,001.25

1.00

40.0000

40.05

1.00

1,265.0000

1,266.53

1.00

100,880.0000

101,001.06

1.00

30,200.0000

30,235.94

1.00

6.0000

6.01

1.00

530.0000

530.61

1.00

1,302.0000

1,303.47

1.00

242.0000

242.27

1.00

28.0000

28.03

1.00

4,522.0000

4,526.88

1.00

64.0000

64.07

1.00

1,666.0000

1,667.75

1.00

100.0000

100.10

1.00

2,003.0000

2,005.04

1.00

22.0000

22.02

1.00

436,554.0000

436,990.55

1.00

2,614.0000

2,616.59

1.00

2,928.0000

2,930.87

1.00

55.0000

55.05

1.00

3,895.0000

3,898.74

1.00

1,711.0000

1,712.63

1.00

392.0000

392.37

1.00

2,100.0000

2,101.95

1.00

1,400.0000

1,401.29

1.00

108.0000

108.10

1.00

282,495.0000

282,749.25

1.00

100.0000

100.09

1.00

428.0000

428.38

1.00

100.0000

100.09

1.00

300.0000

300.26

1.00

668.0000

668.57

1.00

831.0000

831.70

1.00

200.0000

200.17

1.00

500.0000

500.41

1.00

12,125.0000

12,134.82

1.00

128,835.0000

128,938.07

1.00

255.0000

255.20

1.00

600.0000

600.47

1.00

962.0000

962.74

1.00

400.0000

400.30

1.00

2,700.0000

2,702.03

1.00

400.0000

400.30

1.00

200.0000

200.15

1.00

400.0000

400.29

1.00

216.0000

216.15

1.00

72,736.0000

72,786.92

1.00

9,251.0000

9,257.38

1.00

400.0000

400.27

1.00

200.0000

200.13

1.00

400.0000

400.26

1.00

700.0000

700.46

1.00

400.0000

400.26

1.00

200.0000

200.13

1.00

1,674.0000

1,675.04

1.00

5,894.0000

5,897.60

1.00

105,778.0000

105,841.47

1.00

400.0000

400.24

1.00

36,551.0000

36,572.20

1.00

300.0000

300.17

1.00

500.0000

500.28

1.00

806.0000

806.44

1.00

1,299.0000

1,299.70

1.00

2,299.0000

2,300.22

1.00

16,303.0000

16,311.48

1.00

308.0000

308.16

1.00

79,957.0000

79,996.98

1.00

300.0000

300.15

1.00

1,205.0000

1,205.58

1.00

4,300.0000

4,302.02

1.00

3,322.0000

3,323.53

1.00

73,075.0000

73,107.88

1.00

3,474.0000

3,475.53

1.00

1,859.0000

1,859.80

1.00

15,350.0000

15,356.45

1.00

545,330.0000

545,553.59

1.00

3,221,914.0000

3,223,202.77

1.00

451,401.0000

451,577.05

1.00

23,513.0000

23,521.93

1.00

2,024,775.0000

2,025,524.17

1.00

702,831.0000

703,084.02

1.00

261,139.0000

261,230.40

1.00

2,092,559.0000

2,093,270.47

1.00

997,797.0000

998,126.27

1.00

650,998.0000

651,206.32

1.00

546,565.0000

546,734.44

1.00

2,453,923.0000

2,454,659.18

1.00

1,962,821.0000

1,963,390.22

1.00

2,135,947.0000

2,136,545.07

1.00

2,653,941.0000

2,654,657.56

1.00

5,873,003.0000

5,874,529.98

1.00

1.00

6,605,488.0000

6,607,139.37

1.00

618,597.0000

618,745.46

1.00

2,031,357.0000

2,031,824.21

1.00

1,077,922.0000

1,078,159.14

1.00

1,337,814.0000

1,338,094.94

1.00

3,446,456.0000

3,447,145.29

1.00

746,240.0000

746,381.79

1.00

405,020.0000

405,092.90

1.00

1,949,510.0000

1,949,841.42

1.00

884,092.0000

884,233.45

1.00

303,000.0000

303,045.45

1.00

247,303.0000

247,337.62

1.00

212,814.0000

212,841.67

1.00

572,101.0000

572,169.65

1.00

3,557,851.0000

3,558,242.36

1.00

707,075.0000

707,145.71

1.00

198,725.0000

198,742.89

1.00

228,257.0000

228,275.26

1.00

194,590.0000

194,603.62

1.00

137,808.0000

137,816.27

1.00

115,805.0000

115,810.79

1.00

11,067.0000

11,067.44

1.00

14,337.0000

14,337.43

1.00

4,769.0000

4,769.10

1.00

28,258.0000

28,258.28

1.00

2,245,477.0000

2,245,477.00

1.00

7,793,754.0000

7,793,676.06

1.00

4,111.0000

4,110.92

1.00

3,676.0000

3,675.89

1.00

3,871.0000

3,870.85

1.00

7,533.0000

7,532.62

1.00

3,460.0000

3,459.79

1.00

869.0000

868.94

1.00

5,213,592.0000

5,213,174.91

1.00

24,597.0000

24,594.79

1.00

154,081.0000

154,065.59

1.00

394.0000

393.96

1.00

8,258.0000

8,257.01

1.00

374.0000

373.95

1.00

867.0000

866.88

1.00

9,303.0000

9,301.60

1.00

12,258.0000

12,256.04

1.00

374.0000

373.94

1.00

858.0000

857.85

1.00

561.0000

560.89

1.00

341,742.0000

341,673.65

1.00

388.0000

387.92

1.00

758.0000

757.83

1.00

2,374.0000

2,373.45

1.00

1,758.0000

1,757.58

1.00

6,689.0000

6,687.33

1.00

758.0000

757.80

1.00

1,073.0000

1,072.71

1.00

5,758.0000

5,756.39

1.00

374.0000

373.89

1.00

36,667.0000

36,656.00

1.00

1,796.0000

1,795.44

1.00

758.0000

757.76

1.00

182.0000

181.94

1.00

2,132.0000

2,131.28

1.00

102,154.0000

102,118.25

1.00

791.0000

790.72

1.00

182.0000

181.93

1.00

6,177.0000

6,174.65

1.00

182.0000

181.93

1.00

64,152.0000

64,126.34

1.00

2,190.0000

2,189.10

1.00

626.0000

625.74

1.00

8,589.0000

8,585.31

1.00

582.0000

581.74

1.00

3,083.0000

3,081.61

1.00

384.0000

383.82

1.00

1,908.0000

1,907.08

1.00

117,109.0000

117,050.45

1.00

8.0000

8.00

1.00

7.0000

7.00

1.00

1,720.0000

1,719.09

1.00

1,030.0000

1,029.44

1.00

1,800.0000

1,798.99

1.00

4,782.0000

4,779.13

1.00

8.0000

8.00

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,764.0000

298,554.87

1.00

8.0000

7.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

500.0000

499.61

1.00

3,908.0000

3,904.87

1.00

16.0000

15.99

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

3,452.0000

3,448.89

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

2,240,140.0000

2,237,899.86

1.00

246.0000

245.75

1.00

6.0000

5.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

2,999.0000

2,995.52

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

8.0000

7.99

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

16.0000

15.98

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

120,894.0000

120,652.21

1.00

10.0000

9.98

1.00

286.0000

285.38

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

212.0000

211.47

1.00

1,566.0000

1,562.02

1.00

10.0000

9.97

1.00

2,999.0000

2,991.02

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

23.0000

22.93

1.00

19.0000

18.94

1.00

20,236.0000

20,175.29

1.00

134.0000

133.58

1.00

6.0000

5.98

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

853.0000

850.06

1.00

40.0000

39.86

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

2,029.0000

2,020.88

1.00

7.0000

6.97

1.00

2,999.0000

2,986.49

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

13,996.0000

13,926.02

0.99

121.0000

120.39

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

6.0000

5.97

0.99

1,019.0000

1,013.71

0.99

38.0000

37.80

0.99

57.0000

56.70

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,022.0000

1,015.87

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

1,020.0000

1,012.86

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

26.0000

25.80

0.99

8.0000

7.94

0.99

574.0000

569.47

0.99

6.0000

5.95

0.99

16.0000

15.87

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

19.0000

18.84

0.99

7.0000

6.94

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

16.0000

15.86

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

46.0000

45.54

0.99

10.0000

9.90

0.99

63,057.0000

62,426.43

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

14.0000

13.80

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

3,929.0000

3,870.46

0.99

11,524.0000

11,351.14

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

6.0000

5.89

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

6.0000

5.88

0.98

1,018.0000

997.88

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

8.0000

7.84

0.98

6.0000

5.88

0.98

14,833.0000

14,536.34

0.98

11.0000

10.78

0.98

7.0000

6.86

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

6.0000

5.87

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

14.0000

13.64

0.97

16.0000

15.58

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

6.0000

5.83

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

1,028.0000

997.41

0.97

19.0000

18.43

0.97

9.0000

8.73

0.97

52.0000

50.44

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

1,039.0000

997.68

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

10.0000

9.60

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

90.0000

85.59

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

2,426.0000

2,304.70

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.92

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

11.0000

10.35

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

8.0000

7.50

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

8.0000

7.48

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

6.0000

5.59

0.93

8.0000

7.45

0.93

80,563.0000

75,008.99

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

17.0000

15.81

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

8.0000

7.43

Recent Trades

Price

Size

Time

1.0003

54.0000

05:42:50

1.0003

47.0000

05:42:50

1.0003

104.0000

05:42:50

1.0003

210.0000

05:42:51

1.0003

306.0000

05:42:51

1.0003

40.0000

05:42:51

1.0003

22.0000

05:42:52

1.0003

419.0000

05:42:52

1.0003

101.0000

05:42:52

1.0003

502.0000

05:42:52

1.0003

502.0000

05:42:52

1.0003

56.0000

05:42:52

1.0003

54.0000

05:42:53

1.0003

29.0000

05:42:53

1.0003

150.0000

05:42:53

1.0003

47.0000

05:42:55

1.0003

35.0000

05:42:56

1.0003

1,000.0000

05:42:57

1.0003

499.0000

05:42:57

1.0003

17.0000

05:42:58

1.0003

15.0000

05:42:59

1.0003

5,145.0000

05:43:00

1.0003

10.0000

05:43:00

1.0003

551.0000

05:43:01

1.0003

7.0000

05:43:01

1.0003

551.0000

05:43:01

1.0003

12.0000

05:43:01

1.0003

421.0000

05:43:01

1.0003

117.0000

05:43:02

1.0003

299.0000

05:43:02

1.0003

121.0000

05:43:02

1.0003

47.0000

05:43:02

1.0003

164.0000

05:43:02

1.0003

150.0000

05:43:02

1.0003

30.0000

05:43:02

1.0003

15.0000

05:43:02

1.0003

551.0000

05:43:02

1.0003

54.0000

05:43:02

1.0003

68.0000

05:43:03

1.0003

82.0000

05:43:03

1.0003

7.0000

05:43:03

1.0003

268.0000

05:43:03

1.0003

566.0000

05:43:03

1.0003

169.0000

05:43:04

1.0003

80.0000

05:43:04

1.0003

7.0000

05:43:04

1.0003

40.0000

05:43:04

1.0003

36.0000

05:43:04

1.0003

169.0000

05:43:04

1.0003

116.0000

05:43:05

1.0003

491.0000

05:43:05

1.0003

644.0000

05:43:05

1.0003

50.0000

05:43:06

1.0003

502.0000

05:43:06

1.0003

304.0000

05:43:06

1.0003

30.0000

05:43:06

1.0003

2,860.0000

05:43:06

1.0003

47.0000

05:43:06

1.0003

202.0000

05:43:06

1.0003

74.0000

05:43:07

1.0003

1,000.0000

05:43:07

1.0003

10.0000

05:43:07

1.0003

49.0000

05:43:07

1.0003

502.0000

05:43:08

1.0003

251.0000

05:43:08

1.0003

193.0000

05:43:08

1.0003

59.0000

05:43:09

1.0003

275.0000

05:43:09

1.0003

551.0000

05:43:09

1.0003

1,549.0000

05:43:09

1.0003

85.0000

05:43:10

1.0003

10.0000

05:43:10

1.0003

1,686.0000

05:43:10

1.0003

101.0000

05:43:10

1.0003

21.0000

05:43:10

1.0003

18.0000

05:43:11

1.0003

339.0000

05:43:11

1.0003

28.0000

05:43:13

1.0003

15.0000

05:43:14

1.0003

101.0000

05:43:14

1.0003

2,662.0000

05:43:14

1.0003

80.0000

05:43:14

1.0003

422.0000

05:43:14

1.0003

105.0000

05:43:14

1.0003

899.0000

05:43:14

1.0003

104,560.0000

05:43:14

1.0003

251.0000

05:43:15

1.0003

1,004.0000

05:43:15

1.0003

2,002.0000

05:43:15

1.0003

93.0000

05:43:15

1.0003

242.0000

05:43:16

1.0003

23.0000

05:43:16

1.0003

1,000.0000

05:43:17

1.0003

8,079.0000

05:43:17

1.0003

23.0000

05:43:17

1.0003

793.0000

05:43:18

1.0003

762.0000

05:43:19

1.0003

15.0000

05:43:19

1.0003

403.0000

05:43:19

1.0003

43.0000

05:43:20

Login to View your open Positions

Login Now