English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,520.95
0.0065
16.39
2,520.94
0.1588
400.33
2,520.93
0.0051
12.86
2,520.92
0.0020
5.04
2,520.90
1.7750
4,474.60
2,520.89
0.4724
1,190.87
2,520.88
0.0038
9.58
2,520.86
0.3960
998.26
2,520.85
0.0051
12.86
2,520.84
1.8562
4,679.18
2,520.83
0.0494
124.53
2,520.82
0.0079
19.91
2,520.81
0.0321
80.92
2,520.80
0.0210
52.94
2,520.78
0.0021
5.29
2,520.76
22.1887
55,932.39
2,520.75
0.0149
37.56
2,520.74
1.6968
4,277.19
2,520.73
0.0175
44.11
2,520.72
0.0026
6.55
2,520.71
0.0184
46.38
2,520.70
0.0080
20.17
2,520.69
0.0080
20.17
2,520.68
0.0194
48.90
2,520.67
0.0025
6.30
2,520.66
0.0020
5.04
2,520.65
0.0045
11.34
2,520.63
0.0047
11.85
2,520.61
0.0296
74.61
2,520.60
2.1457
5,408.45
2,520.59
5.7506
14,494.90
2,520.58
1.8834
4,747.26
2,520.57
0.9730
2,452.51
2,520.55
0.2114
532.84
2,520.53
36.4329
91,830.22
2,520.52
0.0080
20.16
2,520.51
0.0113
28.48
2,520.50
0.0462
116.45
2,520.49
0.2077
523.51
2,520.48
0.0104
26.21
2,520.47
0.0085
21.42
2,520.45
0.0051
12.85
2,520.44
0.0102
25.71
2,520.42
0.0401
101.07
2,520.40
0.0400
100.82
2,520.39
0.0031
7.81
2,520.38
0.4590
1,156.85
2,520.36
0.8285
2,088.12
2,520.35
33.3869
84,146.67
2,520.34
0.0039
9.83
2,520.32
1.8594
4,686.28
2,520.31
0.0100
25.20
2,520.30
0.0079
19.91
2,520.29
0.0166
41.84
2,520.28
0.9464
2,385.19
2,520.26
0.0026
6.55
2,520.24
0.0082
20.67
2,520.23
0.0045
11.34
2,520.22
0.0300
75.61
2,520.21
0.0020
5.04
2,520.20
0.0316
79.64
2,520.18
0.0918
231.35
2,520.17
0.0101
25.45
2,520.16
0.0176
44.35
2,520.13
0.7912
1,993.93
2,520.12
0.4024
1,014.10
2,520.11
0.0039
9.83
2,520.09
0.0838
211.18
2,520.08
55.6870
140,335.69
2,520.07
0.0130
32.76
2,520.06
1.8621
4,692.60
2,520.05
0.0021
5.29
2,520.02
0.0025
6.30
2,520.01
0.0148
37.30
2,520.00
341.4156
860,367.31
2,519.99
0.1747
440.24
2,519.98
0.0043
10.84
2,519.95
30.2474
76,221.94
2,519.92
0.0020
5.04
2,519.91
0.9728
2,451.37
2,519.90
2.3478
5,916.22
2,519.86
0.1431
360.59
2,519.82
0.0021
5.29
2,519.80
1.8707
4,713.79
2,519.79
1.5980
4,026.62
2,519.78
0.0021
5.29
2,519.76
0.0020
5.04
2,519.72
0.0055
13.86
2,519.71
0.0053
13.35
2,519.70
0.0170
42.83
2,519.68
0.0020
5.04
2,519.66
2.0686
5,212.17
2,519.64
0.0020
5.04
2,519.61
0.0737
185.70
2,519.59
0.0023
5.80
2,519.58
0.6285
1,583.56
2,519.56
0.0073
18.39
2,519.55
0.1700
428.32
2,519.54
1.8610
4,688.86
2,519.50
0.2025
510.20
2,519.47
0.0200
50.39
2,519.46
0.0044
11.09
2,519.45
0.0022
5.54
2,519.44
0.0020
5.04
2,519.43
0.0096
24.19
2,519.40
0.0024
6.05
2,519.39
0.0025
6.30
2,519.38
0.1210
304.84
2,519.34
0.0744
187.44
2,519.33
0.4956
1,248.58
2,519.31
0.0053
13.35
2,519.29
0.0300
75.58
2,519.28
1.8584
4,681.83
2,519.26
0.0065
16.38
2,519.25
0.0082
20.66
2,519.23
0.0049
12.34
2,519.19
0.1937
487.97
2,519.17
0.0333
83.89
2,519.14
0.2413
607.87
2,519.13
0.0070
17.63
2,519.12
0.0020
5.04
2,519.11
0.0245
61.72
2,519.09
0.0020
5.04
2,519.08
0.0021
5.29
2,519.07
0.1020
256.95
2,519.04
0.0030
7.56
2,519.02
1.8770
4,728.20
2,519.01
0.0044
11.08
2,519.00
3.8747
9,760.37
2,518.97
0.0020
5.04
2,518.94
0.9706
2,444.88
2,518.92
0.0851
214.36
2,518.90
0.6375
1,605.80
2,518.89
0.0020
5.04
2,518.87
0.3591
904.53
2,518.84
0.0244
61.46
2,518.80
1.9508
4,913.68
2,518.77
0.0020
5.04
2,518.76
1.8562
4,675.32
2,518.75
1.1521
2,901.85
2,518.72
0.6401
1,612.23
2,518.70
0.0020
5.04
2,518.66
16.7280
42,132.14
2,518.65
5.2223
13,153.15
2,518.63
0.1152
290.15
2,518.62
0.0044
11.08
2,518.61
0.0020
5.04
2,518.59
0.0022
5.54
2,518.58
0.1700
428.16
2,518.57
0.0076
19.14
2,518.56
0.0020
5.04
2,518.55
0.0031
7.81
2,518.51
0.0025
6.30
2,518.50
1.8952
4,773.06
2,518.47
0.1773
446.52
2,518.46
0.0020
5.04
2,518.44
0.0020
5.04
2,518.43
0.0082
20.65
2,518.42
66.3234
167,030.18
2,518.41
0.0101
25.44
2,518.40
0.0079
19.90
2,518.37
18.9021
47,602.48
2,518.35
0.0021
5.29
2,518.34
0.0100
25.18
2,518.33
0.1223
307.99
2,518.32
0.1117
281.30
2,518.30
0.0071
17.88
2,518.29
0.0034
8.56
2,518.27
0.0021
5.29
2,518.26
0.0327
82.35
2,518.24
1.8562
4,674.36
2,518.23
0.6435
1,620.48
2,518.21
0.0020
5.04
2,518.20
16.7419
42,159.45
2,518.12
0.0070
17.63
2,518.10
5.0015
12,594.28
2,518.09
0.0020
5.04
2,518.08
0.0030
7.55
2,518.07
0.0048
12.09
2,518.06
0.9706
2,444.03
2,518.03
0.0039
9.82
2,518.02
0.0082
20.65
2,518.00
35.5443
89,500.55
2,517.99
14.3147
36,044.27
2,517.98
1.8562
4,673.87
2,517.91
0.1000
251.79
2,517.89
0.0020
5.04
2,517.88
0.0040
10.07
2,517.87
0.0030
7.55
2,517.85
0.0056
14.10
2,517.84
0.0024
6.04
2,517.83
0.0020
5.04
2,517.80
0.1700
428.03
2,517.79
0.0031
7.81
2,517.78
0.0059
14.85
2,517.77
0.0028
7.05
2,517.76
0.0050
12.59
2,517.74
16.7280
42,116.75
2,517.73
6.5484
16,487.10
2,517.72
1.8562
4,673.39
2,517.71
0.0020
5.04
2,517.70
0.0043
10.83
2,517.69
0.0021
5.29
2,517.63
0.0020
5.04
2,517.61
3.8355
9,656.29
2,517.60
1.1480
2,890.20
2,517.59
0.1304
328.29
2,517.57
0.9706
2,443.55
2,517.56
0.0059
14.85
2,517.54
0.1190
299.59
2,517.51
1.6210
4,080.88
2,517.50
0.1025
258.04
2,517.48
0.9164
2,307.02
2,517.46
1.8562
4,672.91
2,517.45
1.5428
3,883.92
2,517.44
0.0050
12.59
2,517.43
3.8355
9,655.60
2,517.42
1.3067
3,289.51
2,517.36
0.6231
1,568.57
2,517.35
0.0020
5.03
2,517.34
0.0030
7.55
2,517.31
16.7280
42,109.56
2,517.29
1.4714
3,703.94
2,517.28
0.0020
5.03
2,517.27
0.0020
5.03
2,517.24
96.9505
244,047.68
2,517.23
33.1270
83,388.28
2,517.22
5.3836
13,551.71
2,517.20
1.8622
4,687.53
2,517.17
0.0082
20.64
2,517.14
3.8355
9,654.49
2,517.13
0.0300
75.51
2,517.12
0.3230
813.03
2,517.09
0.0030
7.55
2,517.08
1.3562
3,413.66
2,517.07
1.6584
4,174.31
2,517.06
0.0024
6.04
2,517.04
16.7300
42,110.08
2,517.01
0.9252
2,328.74
2,517.00
4.2131
10,604.37
2,516.98
0.0020
5.03
2,516.95
0.0079
19.88
2,516.94
21.8582
55,015.78
2,516.93
14.6294
36,821.18
2,516.92
3.8355
9,653.65
2,516.91
5.3836
13,550.04
2,516.90
0.0020
5.03
2,516.88
2.6060
6,558.99
2,516.87
1.1617
2,923.85
2,516.84
0.0030
7.55
2,516.80
0.0070
17.62
2,516.79
1.3542
3,408.24
2,516.74
101.7310
256,030.48
2,516.73
0.9706
2,442.74
2,516.72
16.7280
42,099.69
2,516.71
0.5201
1,308.94
2,516.70
0.0020
5.03
2,516.68
1.8562
4,671.46
2,516.67
38.5382
96,987.93
2,516.66
3.8529
9,696.44
2,516.64
70.1029
176,423.76
2,516.63
7.7181
19,423.60
2,516.61
0.0030
7.55
2,516.59
0.2444
615.05
2,516.56
26.7354
67,281.24
2,516.55
0.0020
5.03
2,516.52
0.0020
5.03
2,516.51
1.3542
3,407.86
2,516.50
0.1613
405.91
2,516.48
0.0030
7.55
2,516.46
0.0020
5.03
2,516.45
16.7280
42,095.18
2,516.44
3.8535
9,697.10
2,516.43
6.5980
16,603.41
2,516.42
1.8562
4,670.98
2,516.41
9.7106
24,435.85
2,516.38
0.0020
5.03
2,516.37
0.2175
547.31
2,516.35
0.6779
1,705.83
2,516.34
0.0050
12.58
2,516.32
0.0150
37.74
2,516.31
7.9841
20,090.47
2,516.30
112.1369
282,170.08
2,516.29
39.0286
98,207.28
2,516.28
9.5888
24,128.11
2,516.26
1.9878
5,001.82
2,516.25
0.9706
2,442.27
2,516.23
0.2800
704.54
2,516.19
16.7300
42,095.86
2,516.18
0.0020
5.03
2,516.17
5.2145
13,120.57
2,516.16
11.0602
27,829.23
2,516.15
0.0024
6.04
2,516.14
1.8721
4,710.47
2,516.13
12.7173
31,998.38
2,516.12
9.5267
23,970.32
2,516.11
1.8166
4,570.77
2,516.10
7.7181
19,419.51
2,516.09
0.0030
7.55
2,516.08
0.0809
203.55
2,516.07
0.0020
5.03
2,516.06
2.1480
5,404.50
2,516.04
0.0020
5.03
2,516.03
10.7129
26,953.98
2,516.02
0.0024
6.04
2,516.00
2.3993
6,036.64
2,515.96
0.0040
10.06
2,515.95
0.0020
5.03
2,515.94
0.9765
2,456.82
2,515.93
16.7280
42,086.48
2,515.92
1.8730
4,712.32
2,515.91
6.5769
16,546.89
2,515.89
13.5066
33,981.12
2,515.88
17.6832
44,488.81
2,515.86
0.2076
522.29
2,515.85
12.7689
32,124.64
2,515.84
10.5546
26,553.68
2,515.83
0.0102
25.66
2,515.82
0.2267
570.34
2,515.81
15.4670
38,912.03
2,515.79
0.0100
25.16
2,515.77
0.0020
5.03
2,515.76
0.0024
6.04
2,515.75
1.7512
4,405.58
2,515.74
0.2600
654.09
2,515.71
0.0020
5.03
2,515.70
14.2083
35,743.82
2,515.69
5.4468
13,702.46
2,515.67
0.0020
5.03
2,515.65
0.9706
2,441.69
2,515.63
17.0104
42,791.87
2,515.61
10.2816
25,864.50
2,515.60
0.5600
1,408.74
2,515.59
1.7541
4,412.60
2,515.58
0.2820
709.39
2,515.56
0.3360
845.23
2,515.53
14.8668
37,397.88
2,515.52
16.3064
41,019.08
2,515.50
0.3405
856.53
2,515.48
0.2800
704.33
2,515.47
0.0020
5.03
2,515.46
0.3080
774.76
2,515.45
4.0002
10,062.30
2,515.43
0.0949
238.71
2,515.41
0.0102
25.66
2,515.40
0.0020
5.03
2,515.38
4.0000
10,061.52
2,515.37
2.5207
6,340.49
2,515.36
27.2222
68,473.63
2,515.35
1.7541
4,412.18
2,515.34
3.7191
9,354.80
2,515.33
0.1193
300.08
2,515.31
15.4879
38,956.87
2,515.28
16.1854
40,710.81
2,515.27
0.0059
14.84
2,515.26
0.2678
673.59
2,515.24
0.0024
6.04
2,515.23
0.0020
5.03
2,515.22
0.0257
64.64
2,515.20
4.3756
11,005.51
2,515.19
11.3342
28,507.67
2,515.17
2.5320
6,368.41
2,515.16
0.7792
1,959.81
2,515.15
0.0020
5.03
2,515.13
24.7549
62,261.79
2,515.12
11.5385
29,020.71
2,515.11
0.0024
6.04
2,515.10
0.0020
5.03
2,515.09
0.0266
66.90
2,515.07
0.0769
193.41
2,515.04
1.8982
4,774.05
2,515.03
10.4942
26,393.23
2,515.02
3.7194
9,354.37
2,515.01
1.7491
4,399.00
2,515.00
0.6959
1,750.19
2,514.98
0.0044
11.07
2,514.97
17.9806
45,220.67
2,514.95
14.0047
35,221.12
2,514.93
0.3760
945.61
2,514.91
0.5029
1,264.75
2,514.90
16.0000
40,238.40
2,514.89
14.2246
35,773.30
2,514.88
0.2207
555.03
2,514.87
1.6498
4,149.03
2,514.86
0.0020
5.03
2,514.85
19.3006
48,538.11
2,514.84
0.0030
7.54
2,514.83
0.3937
990.09
2,514.82
0.0400
100.59
2,514.80
13.7275
34,521.92
2,514.74
0.1352
339.99
2,514.73
9.2057
23,149.85
2,514.72
0.0074
18.61
2,514.71
0.0400
100.59
2,514.69
0.0622
156.41
2,514.67
0.0020
5.03
2,514.62
0.0020
5.03
2,514.61
0.0020
5.03
2,514.60
37.0980
93,286.63
2,514.59
12.7277
32,004.95
2,514.58
0.1152
289.68
2,514.56
0.8430
2,119.77
2,514.54
0.9997
2,513.79
2,514.50
0.0061
15.34
2,514.49
0.0399
100.33
2,514.48
0.9726
2,445.58
2,514.47
2.7777
6,984.44
2,514.46
0.8582
2,157.91
2,514.45
0.0795
199.90
2,514.44
13.9157
34,990.19
2,514.41
3.7141
9,338.77
2,514.40
0.0051
12.82
2,514.39
2.8591
7,188.89
2,514.38
5.7852
14,546.19
2,514.36
0.0020
5.03
2,514.35
0.0994
249.93
2,514.34
0.0030
7.54
2,514.33
4.5769
11,507.84
2,514.31
0.0020
5.03
2,514.30
3.4713
8,727.89
2,514.29
16.7280
42,059.04
2,514.28
15.3041
38,478.79
2,514.27
1.6144
4,059.04
2,514.26
0.2820
709.02
2,514.24
12.4254
31,240.44
2,514.23
3.7241
9,363.24
2,514.22
0.8020
2,016.40
2,514.21
0.0993
249.66
2,514.20
0.0024
6.03
2,514.19
0.8387
2,108.65
2,514.18
0.0082
20.62
2,514.17
0.0398
100.06
2,514.16
0.0398
100.06
2,514.15
0.0041
10.31
2,514.14
3.9440
9,915.77
2,514.12
0.0020
5.03
2,514.10
0.2800
703.95
2,514.09
3.0608
7,695.13
2,514.08
2.3372
5,875.91
2,514.07
0.0024
6.03
2,514.06
0.0795
199.87
2,514.05
16.9915
42,717.48
2,514.04
0.2800
703.93
2,514.02
0.0041
10.31
2,514.01
20.4421
51,391.64
2,514.00
0.0062
15.59
2,513.98
0.0020
5.03
2,513.97
0.2800
703.91
2,513.95
13.0067
32,698.19
2,513.94
0.0225
56.56
2,513.93
5.3520
13,454.55
2,513.92
1.8632
4,683.94
2,513.91
0.2800
703.89
2,513.90
0.0020
5.03
2,513.89
12.7199
31,976.43
2,513.88
6.1297
15,409.33
2,513.87
0.5490
1,380.11
2,513.84
0.0266
66.87
2,513.83
0.0200
50.28
2,513.81
6.8270
17,161.78
2,513.80
0.0417
104.83
2,513.79
0.0020
5.03
2,513.78
0.3020
759.16
2,513.77
0.0103
25.89
2,513.76
0.0071
17.85
2,513.73
11.7566
29,552.92
2,513.72
0.0296
74.41
2,513.71
0.0020
5.03
2,513.69
0.0021
5.28
2,513.68
3.8139
9,586.92
2,513.67
1.6295
4,096.03
2,513.66
0.0020
5.03
2,513.64
0.0041
10.31
2,513.62
0.0020
5.03
2,513.61
0.0520
130.71
2,513.60
0.0030
7.54
2,513.59
0.0051
12.82
2,513.58
9.9386
24,981.47
2,513.57
4.2779
10,752.80
2,513.56
0.0685
172.18
2,513.55
0.0024
6.03
2,513.54
0.0040
10.05
2,513.52
0.0020
5.03
2,513.50
0.2999
753.80
2,513.49
0.0084
21.11
2,513.46
0.0020
5.03
2,513.45
0.2957
743.23
2,513.44
0.0072
18.10
2,513.42
0.0024
6.03
2,513.41
0.0020
5.03
2,513.40
0.5148
1,293.90
2,513.39
0.0042
10.56
2,513.36
0.0021
5.28
2,513.35
0.0082
20.61
2,513.34
0.1478
371.47
2,513.33
0.0042
10.56
2,513.28
0.0071
17.84
2,513.27
0.0040
10.05
2,513.26
0.0103
25.89
2,513.25
5.7605
14,477.58
2,428.87
2,513.24
25.6514
64,468.12
2,513.23
7.5282
18,920.10
2,513.22
0.0081
20.36
2,513.21
0.2225
559.19
2,513.20
0.6174
1,551.65
2,513.19
7.9303
19,930.35
2,513.18
5.8254
14,640.28
2,513.17
16.7701
42,146.11
2,513.16
3.9718
9,981.77
2,513.15
2.5107
6,309.77
2,513.14
0.5000
1,256.57
2,513.13
0.0540
135.71
2,513.12
0.2510
630.79
2,513.11
1.1684
2,936.32
2,513.10
0.0020
5.03
2,513.09
0.2816
707.69
2,513.06
1.0069
2,530.40
2,513.05
0.0212
53.28
2,513.04
4.3086
10,827.68
2,513.03
0.0024
6.03
2,513.02
12.3168
30,952.36
2,513.01
9.4000
23,622.29
2,512.99
0.0040
10.05
2,512.98
1.8644
4,685.20
2,512.96
0.4200
1,055.44
2,512.95
0.0420
105.54
2,512.94
3.8039
9,558.97
2,512.93
0.3980
1,000.15
2,512.92
5.1802
13,017.43
2,512.91
3.1394
7,889.03
2,512.90
19.2179
48,292.66
2,512.89
1.9920
5,005.68
2,512.88
0.2881
723.96
2,512.87
0.0418
105.04
2,512.86
4.5868
11,525.99
2,512.84
0.0400
100.51
2,512.83
0.0040
10.05
2,512.82
0.0041
10.30
2,512.81
0.2850
716.15
2,512.80
0.2890
726.20
2,512.78
0.0021
5.28
2,512.77
0.2904
729.71
2,512.76
0.2800
703.57
2,512.75
0.8680
2,181.07
2,512.74
1.8045
4,534.24
2,512.73
0.0441
110.81
2,512.72
0.1011
254.04
2,512.71
10.7433
26,994.80
2,512.70
9.4020
23,624.41
2,512.68
1.3449
3,379.30
2,512.67
4.2607
10,705.73
2,512.66
0.0647
162.57
2,512.64
16.7334
42,045.01
2,512.63
12.6254
31,722.96
2,512.62
4.5484
11,428.40
2,512.60
0.0043
10.80
2,512.59
3.4737
8,727.98
2,512.58
10.0726
25,308.21
2,512.57
9.5197
23,918.91
2,512.56
0.0050
12.56
2,512.54
0.0796
200.00
2,512.52
1.3429
3,374.06
2,512.51
10.5192
26,429.60
2,512.50
0.0270
67.84
2,512.48
0.0051
12.81
2,512.47
0.2000
502.49
2,512.46
0.0020
5.02
2,512.45
0.0020
5.02
2,512.44
0.0020
5.02
2,512.43
0.0082
20.60
2,512.42
1.7802
4,472.61
2,512.40
5.6324
14,150.84
2,512.39
13.8762
34,862.43
2,512.38
4.1454
10,414.82
2,512.37
0.0020
5.02
2,512.35
0.0021
5.28
2,512.34
0.7202
1,809.39
2,512.33
0.9706
2,438.47
2,512.32
0.0050
12.56
2,512.31
0.0030
7.54
2,512.29
1.3829
3,474.25
2,512.28
0.0397
99.74
2,512.27
0.0020
5.02
2,512.25
0.0024
6.03
2,512.24
1.7905
4,498.17
2,512.23
4.7562
11,948.67
2,512.22
11.2563
28,278.30
2,512.21
16.7280
42,024.25
2,512.20
16.0040
40,205.25
2,512.18
0.3200
803.90
2,512.17
1.3720
3,446.70
2,512.16
0.0050
12.56
2,512.14
0.3952
992.80
2,512.13
5.1468
12,929.43
2,512.12
12.2605
30,799.85
2,512.11
1.8562
4,662.98
2,512.10
0.0021
5.28
2,512.08
11.8104
29,668.67
2,512.07
4.5182
11,350.03
2,512.06
9.4030
23,620.90
2,512.02
0.0082
20.60
2,512.00
16.0092
40,215.11
2,511.99
0.0024
6.03
2,511.98
10.0663
25,286.34
2,511.97
0.0021
5.28
2,511.96
1.0459
2,627.26
2,511.93
20.5299
51,569.67
2,511.92
1.7905
4,497.59
2,511.91
4.8358
12,147.09
2,511.90
1.3429
3,373.23
2,511.89
0.9985
2,508.12
2,511.86
1.8563
4,662.77
2,511.85
9.2749
23,297.16
2,511.84
13.7447
34,524.49
2,511.82
0.9706
2,437.97
2,511.81
8.9966
22,597.75
2,511.77
0.2800
703.30
2,511.76
0.4410
1,107.69
2,511.75
13.2019
33,159.87
2,511.74
0.8418
2,114.38
2,511.73
9.2644
23,269.67
2,511.72
4.4762
11,242.96
2,511.70
0.4200
1,054.91
2,511.69
0.5620
1,411.57
2,511.68
0.0030
7.54
2,511.67
1.0920
2,742.74
2,511.65
0.0444
111.52
2,511.63
0.0400
100.47
2,511.62
0.0020
5.02
2,511.60
31.4059
78,879.06
2,511.59
16.7280
42,013.88
2,511.57
21.0725
52,925.06
2,511.56
13.3762
33,595.13
2,511.54
0.0030
7.53
2,511.52
1.3176
3,309.18
2,511.51
5.3809
13,514.18
2,511.50
1.8623
4,677.17
2,511.48
0.0849
213.22
2,511.47
0.0024
6.03
2,511.45
10.1690
25,538.94
2,511.44
11.7994
29,633.49
2,511.41
9.1884
23,075.84
2,511.40
0.0020
5.02
2,511.39
0.2800
703.19
2,511.37
0.0020
5.02
2,511.36
58.6694
147,339.98
2,511.34
0.0266
66.80
2,511.33
20.6971
51,977.25
2,511.32
16.7300
42,014.38
2,511.31
27.3375
68,652.94
2,511.29
0.2800
703.16
2,511.26
8.0020
20,095.10
2,511.25
0.0020
5.02
2,511.24
0.2800
703.15
2,511.23
0.1194
299.84
2,511.21
17.0165
42,732.00
2,511.20
4.3794
10,997.55
2,511.17
1.3146
3,301.18
2,511.15
2.8621
7,187.16
2,511.14
0.0020
5.02
2,511.13
3.6020
9,045.09
2,511.10
0.3797
953.46
2,511.09
0.2800
703.11
2,511.08
7.3592
18,479.54
2,511.07
0.7000
1,757.75
2,511.06
0.0030
7.53
2,511.04
1.0950
2,749.59
2,511.03
6.0615
15,220.61
2,511.02
18.8770
47,400.52
2,511.01
1.3248
3,326.59
2,511.00
0.0062
15.57
2,510.99
0.0020
5.02
2,510.98
0.0941
236.28
2,510.95
2.6454
6,642.47
2,510.92
0.0600
150.66
2,510.91
0.2538
637.27
2,510.90
0.0020
5.02
2,510.89
5.0572
12,698.07
2,510.88
0.3475
872.53
2,510.87
0.2800
703.04
2,510.86
2.0221
5,077.21
2,510.85
1.3146
3,300.76
2,510.84
0.2076
521.25
2,510.83
0.0333
83.61
2,510.82
0.1039
260.87
2,510.81
0.0030
7.53
2,510.80
7.0468
17,693.11
2,510.79
1.0059
2,525.60
2,510.77
9.6667
24,270.86
2,510.76
13.7476
34,516.92
2,510.75
0.0020
5.02
2,510.73
0.0079
19.83
2,510.72
0.0051
12.80
2,510.70
1.8846
4,731.67
2,510.69
18.5994
46,697.33
2,510.68
1.8582
4,665.35
2,510.65
0.0021
5.27
2,510.60
0.0020
5.02
2,510.59
0.0100
25.11
2,510.58
4.3835
11,005.13
2,510.56
0.0054
13.56
2,510.55
0.1674
420.27
2,510.54
1.3127
3,295.59
2,510.53
0.0020
5.02
2,510.52
3.2980
8,279.69
2,510.51
2.1524
5,403.62
2,510.50
0.0021
5.27
2,510.49
0.9706
2,436.68
2,510.48
0.1500
376.57
2,510.46
7.0488
17,695.73
2,510.43
0.0024
6.03
2,510.41
4.3776
10,989.57
2,510.40
5.7654
14,473.46
2,510.38
0.0020
5.02
2,510.37
0.0020
5.02
2,510.34
0.2391
600.22
2,510.33
16.7280
41,992.80
2,510.31
0.0030
7.53
2,510.30
0.0817
205.09
2,510.29
0.0300
75.31
2,510.28
0.0030
7.53
2,510.27
2.1459
5,386.79
2,510.26
1.8641
4,679.38
2,510.23
1.3127
3,295.18
2,510.22
0.2400
602.45
2,510.20
1.7503
4,393.60
2,510.17
23.6194
59,288.71
2,510.15
0.0079
19.83
2,510.14
0.0102
25.60
2,510.13
0.3184
799.23
2,510.10
11.4224
28,671.37
2,510.08
0.0030
7.53
2,510.07
50.0916
125,733.42
2,510.06
0.0030
7.53
2,510.04
14.5695
36,570.03
2,510.03
16.7280
41,987.78
2,510.02
0.0020
5.02
2,510.00
0.2129
534.38
2,509.96
1.4135
3,547.83
2,509.95
30.0000
75,298.50
2,509.94
1.8582
4,663.97
2,509.93
0.0020
5.02
2,509.90
9.2586
23,238.16
2,509.89
1.8817
4,722.86
2,509.85
0.0186
46.68
2,509.84
0.0020
5.02
2,509.83
20.0000
50,196.60
2,509.81
0.0020
5.02
2,509.80
0.5000
1,254.90
2,509.79
3.7192
9,334.41
2,509.78
1.3066
3,279.28
2,509.77
0.9726
2,441.00
2,509.76
0.0070
17.57
2,509.72
0.0104
26.10
2,509.71
0.0026
6.53
2,509.70
0.0020
5.02
2,509.66
1.8562
4,658.43
2,509.65
1.3453
3,376.23
2,509.64
0.7643
1,918.12
2,509.63
0.0032
8.03
2,509.62
0.2167
543.83
2,509.61
0.9377
2,353.26
2,509.59
0.3576
897.43
2,509.58
1.8945
4,754.40
2,509.57
0.0042
10.54
2,509.56
5.0112
12,575.91
2,509.55
16.7280
41,979.75
2,509.52
0.0599
150.32
2,509.51
0.0020
5.02
2,509.50
0.0021
5.27
2,509.49
5.0595
12,696.76
2,509.48
21.6566
54,346.80
2,509.46
0.0423
106.15
2,509.45
0.0911
228.61
2,509.44
76.3756
191,659.99
2,509.40
1.1984
3,007.26
2,509.39
1.8562
4,657.93
2,509.36
0.9530
2,391.42
2,509.34
0.1720
431.61
2,509.33
0.5099
1,279.51
2,509.31
0.0082
20.58
2,509.30
0.9034
2,266.90
2,509.29
0.0028
7.03
2,509.28
0.0020
5.02
2,509.27
1.7905
4,492.85
2,509.26
0.0024
6.02
2,509.23
24.2481
60,844.06
2,509.22
56.2744
141,204.85
2,509.21
0.0053
13.30
2,509.19
16.7317
41,983.01
2,509.16
0.0038
9.53
2,509.14
21.4700
53,871.24
2,509.13
3.7186
9,330.45
2,509.12
0.0030
7.53
2,509.10
1.7905
4,492.54
2,509.09
18.1832
45,623.29
2,509.08
99.4179
249,447.46
2,509.07
0.9730
2,441.33
2,509.05
0.0119
29.86
2,509.02
1.3479
3,381.91
2,509.01
66.7969
167,594.09
2,509.00
0.5779
1,449.95
2,508.98
1.8562
4,657.17
2,508.97
0.3016
756.71
2,508.95
0.0022
5.52
2,508.92
0.1000
250.89
2,508.90
0.0202
50.68
2,508.87
0.0024
6.02
2,508.86
0.0023
5.77
2,508.84
0.0040
10.04
2,508.82
0.7500
1,881.62
2,508.80
0.0030
7.53
2,508.79
1.7905
4,491.99
2,508.77
4.0240
10,095.29
2,508.76
0.0020
5.02
2,508.75
0.3500
878.06
2,508.73
16.7280
41,966.04
2,508.70
1.8582
4,661.67
2,508.64
0.0640
160.55
2,508.61
0.0120
30.10
2,508.59
0.0159
39.89
2,508.58
0.0037
9.28
2,508.57
0.0025
6.27
2,508.56
0.9300
2,332.96
2,508.55
0.0035
8.78
2,508.54
0.0020
5.02
2,508.53
0.0079
19.82
2,508.52
0.0020
5.02
2,508.50
0.0021
5.27
2,508.49
0.0145
36.37
2,508.48
0.6285
1,576.58
2,508.47
0.1700
426.44
2,508.44
1.8562
4,656.17
2,508.42
0.0020
5.02
2,508.41
3.8019
9,536.72
2,508.39
0.0021
5.27
2,508.38
0.7500
1,881.29
2,508.36
0.0021
5.27
2,508.35
0.0177
44.40
2,508.34
0.0020
5.02
2,508.33
0.1198
300.50
2,508.27
16.7280
41,958.34
2,508.25
0.0020
5.02
2,508.23
0.0073
18.31
2,508.20
0.0021
5.27
2,508.18
1.8562
4,655.68
2,508.16
0.0085
21.32
2,508.13
0.0020
5.02
2,508.12
0.1021
256.08
2,508.09
0.0024
6.02
2,508.08
0.0082
20.57
2,508.07
0.7691
1,928.96
2,508.06
0.0047
11.79
2,508.05
3.8019
9,535.36
2,508.03
0.0025
6.27
2,508.02
0.0063
15.80
2,508.00
0.1439
360.90
2,507.94
0.9706
2,434.21
2,507.93
36.5920
91,770.17
2,507.92
2.1062
5,282.18
2,507.91
0.0156
39.12
2,507.90
0.0020
5.02
2,507.85
0.0217
54.42
2,507.82
0.0020
5.02
2,507.81
16.7280
41,950.65
2,507.77
2.3176
5,812.01
2,507.76
0.0110
27.59
2,507.75
2.2351
5,605.07
2,507.72
0.0022
5.52
2,507.70
0.0065
16.30
2,507.69
3.8019
9,533.99
2,507.67
0.0082
20.56
2,507.66
1.8585
4,660.49
2,507.64
0.1000
250.76
2,507.60
0.0031
7.77
2,507.58
0.0020
5.02
2,507.56
0.0079
19.81
2,507.54
0.0093
23.32
2,507.53
3.9860
9,995.01
2,507.52
0.0051
12.79
2,507.51
1.0000
2,507.51
2,507.50
0.1205
302.15
2,507.49
0.0152
38.11
2,507.46
0.0020
5.01
2,507.41
0.0214
53.66
2,507.40
1.8641
4,674.04
2,507.37
0.0079
19.81
2,507.34
0.0079
19.81
2,507.31
0.0024
6.02
2,507.28
0.9726
2,438.58
2,507.26
0.0082
20.56
2,507.25
0.0150
37.61
2,507.24
0.0020
5.01
2,507.23
0.0020
5.01
2,507.20
0.0059
14.79
2,507.18
0.0031
7.77
2,507.16
0.0041
10.28
2,507.14
1.8650
4,675.82
2,507.13
0.1315
329.69
2,507.11
0.1000
250.71
2,507.05
0.0036
9.03
2,507.04
0.1688
423.19
2,507.00
0.0162
40.61
2,506.96
0.0945
236.91
2,506.92
0.0044
11.03
2,506.91
0.0044
11.03
2,506.88
1.8663
4,678.59
2,506.84
0.0020
5.01
2,506.81
0.0079
19.80
2,506.78
0.0020
5.01
2,506.77
0.0100
25.07
2,506.75
0.0044
11.03
2,506.74
48.3976
121,320.20
2,506.72
0.3406
853.79
2,506.71
0.1220
305.82
2,506.69
0.0020
5.01
2,506.67
0.0849
212.82
2,506.66
0.2342
587.06
2,506.65
0.0038
9.53
2,506.63
0.0139
34.84
2,506.62
1.8582
4,657.80
2,506.60
0.0045
11.28
2,506.59
0.1017
254.92
2,506.57
0.0042
10.53
2,506.56
0.0110
27.57
2,506.55
0.1186
297.28
2,506.53
0.0024
6.02
2,506.52
0.9726
2,437.84
2,506.50
0.4140
1,037.69
2,506.49
0.0021
5.26
2,506.48
0.3586
898.82
2,506.42
0.1184
296.76
2,506.40
0.0020
5.01
2,506.36
1.8562
4,652.31
2,506.32
0.0068
17.04
2,506.30
0.0020
5.01
2,506.28
0.0030
7.52
2,506.25
0.0180
45.11
2,506.24
0.0070
17.54
2,506.23
0.7851
1,967.64
2,506.22
0.0074
18.55
2,506.21
0.0083
20.80
2,506.19
0.0021
5.26
2,506.17
0.0020
5.01
2,506.14
0.0024
6.01
2,506.12
30.5596
76,586.02
2,506.10
2.8582
7,162.94
2,506.08
0.0021
5.26
2,506.07
0.0021
5.26
2,506.06
1.0400
2,606.30
2,506.05
0.0034
8.52
2,506.04
0.0020
5.01
2,506.00
0.4380
1,097.63
2,505.98
0.0085
21.30
2,505.97
0.0104
26.06
2,505.94
0.0605
151.61
2,505.93
0.0020
5.01
2,505.91
0.0525
131.56
2,505.90
0.0031
7.77
2,505.88
0.0349
87.46
2,505.86
0.0022
5.51
2,505.84
1.8562
4,651.34
2,505.80
0.0381
95.47
2,505.78
0.0174
43.60
2,505.76
1.0000
2,505.76
2,505.72
0.9751
2,443.33
2,505.71
0.0186
46.61
2,505.70
0.6231
1,561.30
2,505.69
0.0307
76.92
2,505.67
0.0034
8.52
2,505.66
0.0020
5.01
2,505.65
0.0195
48.86
2,505.64
0.0398
99.72
2,505.62
0.0081
20.30
2,505.61
0.0870
217.99
2,505.60
0.0030
7.52
2,505.58
1.8562
4,650.86
2,505.56
0.0170
42.59
2,505.55
0.0053
13.28
2,505.52
0.0033
8.27
2,505.51
1.0000
2,505.51
2,505.50
0.0112
28.06
2,505.49
99.6389
249,644.27
2,505.48
47.1248
118,070.24
2,505.44
67.0347
167,951.42
2,505.42
0.0063
15.78
2,505.41
0.0026
6.51
2,505.37
0.0045
11.27
2,505.36
0.0024
6.01
2,505.32
1.8562
4,650.37
2,505.30
0.0100
25.05
2,505.29
0.0535
134.03
2,505.26
0.1300
325.68
2,505.25
0.0095
23.80
2,505.24
0.0030
7.52
2,505.23
0.0055
13.78
2,505.19
0.0022
5.51
2,505.18
2.0451
5,123.34
2,505.17
0.0046
11.52
2,505.15
0.0024
6.01
Recent Trades
Price
Size
Time
2,513.1500
0.0021
05:43:15
2,513.1500
0.0021
05:43:15
2,513.1500
0.0021
05:43:15
2,513.1500
0.0021
05:43:15
2,513.1600
0.4720
05:43:15
2,513.1600
0.5120
05:43:15
2,513.1600
0.5120
05:43:15
2,513.1600
0.3530
05:43:15
2,513.1600
0.2650
05:43:15
2,513.1600
0.0553
05:43:15
2,513.1600
0.4604
05:43:15
2,513.1600
0.0506
05:43:15
2,513.1600
0.0140
05:43:15
2,513.1600
0.3051
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0040
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0021
05:43:15
2,513.1600
0.0020
05:43:15
2,513.1700
0.0040
05:43:15
2,513.1700
0.0021
05:43:15
2,513.1700
0.0021
05:43:15
2,513.1700
0.0021
05:43:15
2,513.2300
0.0021
05:43:15
2,513.2300
0.0021
05:43:15
2,513.2300
0.0021
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0641
05:43:15
2,513.2300
0.0156
05:43:15
2,513.2300
0.0051
05:43:15
2,513.2400
0.0330
05:43:15
2,513.2400
0.4790
05:43:15
2,513.2400
0.5520
05:43:15
2,513.2400
0.3090
05:43:15
2,513.2400
0.0646
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0020
05:43:15
2,513.2400
0.0020
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0021
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0740
05:43:15
2,513.2400
0.0231
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0971
05:43:15
2,513.2400
0.0345
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.2703
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.3133
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.0021
05:43:15
2,513.2500
0.0015
05:43:15
2,513.2400
0.0029
05:43:15
2,513.2500
0.0005
05:43:17
2,513.2500
0.0021
05:43:17
2,513.2500
0.0021
05:43:17
2,513.2500
0.0021
05:43:17
2,513.2500
0.0012
05:43:17
2,513.2500
0.0146
05:43:17
2,513.2400
0.0391
05:43:17
2,513.2500
0.4720
05:43:18
2,513.2500
0.5120
05:43:18
2,513.2400
0.0678
05:43:19
2,513.2500
0.5120
05:43:20
2,513.2500
0.2650
05:43:20
2,513.2500
0.5120
05:43:20
2,513.2500
0.0030
05:43:20
2,513.2500
0.5110
05:43:20
2,513.2500
0.3090
05:43:20
2,513.2500
0.5120
05:43:20
2,513.2500
0.3530
05:43:20
2,513.2400
0.0032
05:43:23
2,513.2500
0.0030
05:43:28
2,513.2500
0.0090
05:43:28
2,513.2400
0.0199
05:43:28