English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.87
0.0640
2.74
42.85
0.9780
41.91
42.84
0.0400
1.71
42.80
4.2290
181.00
42.78
63.2250
2,704.77
42.77
11.7160
501.09
42.76
2.7430
117.29
42.75
19.3510
827.26
42.74
0.4810
20.56
42.71
1.0940
46.72
42.70
3.0200
128.95
42.69
10.4910
447.86
42.67
3.5850
152.97
42.66
1.7990
76.75
42.65
0.1050
4.48
42.64
0.2650
11.30
42.62
0.7830
33.37
42.61
2.0000
85.22
42.60
4.1910
178.54
42.59
3.0880
131.52
42.57
0.5140
21.88
42.56
3.3900
144.28
42.55
0.0640
2.72
42.54
0.0400
1.70
42.52
2.0380
86.66
42.51
0.0260
1.11
42.50
98.4340
4,183.45
42.48
4.5030
191.29
42.47
11.2180
476.43
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.4810
20.40
42.40
9.4520
400.76
42.39
0.0400
1.70
42.38
0.0640
2.71
42.37
1.4080
59.66
42.36
0.1030
4.36
42.35
2.3270
98.55
42.34
0.7050
29.85
42.32
1.7750
75.12
42.30
4.7390
200.46
42.28
2.0380
86.17
42.27
14.1990
600.19
42.25
5.9340
250.71
42.24
0.5210
22.01
42.23
0.0460
1.94
42.22
0.2190
9.25
42.21
0.0910
3.84
42.20
49.1100
2,072.44
42.18
2.6610
112.24
42.15
0.9630
40.59
42.13
1.3970
58.86
42.12
7.9130
333.30
42.11
0.0930
3.92
42.10
2.4830
104.53
42.09
0.0400
1.68
42.08
0.6110
25.71
42.06
0.7690
32.34
42.04
2.1630
90.93
42.00
345.3940
14,506.55
41.99
3.9200
164.60
41.95
0.7390
31.00
41.94
0.1040
4.36
41.93
0.0410
1.72
41.92
1.7470
73.23
41.91
0.4810
20.16
41.90
2.4460
102.49
41.89
0.0640
2.68
41.87
0.0400
1.67
41.83
1.7800
74.46
41.81
2.8460
118.99
41.80
12.7600
533.37
41.78
0.7510
31.38
41.77
0.0410
1.71
41.75
0.5430
22.67
41.73
0.0640
2.67
41.70
10.1550
423.46
41.69
0.1630
6.80
41.67
0.0780
3.25
41.66
8.0590
335.74
41.64
0.7050
29.36
41.60
12.2240
508.52
41.58
0.4810
20.00
41.57
0.0640
2.66
41.56
2.0380
84.70
41.55
1.2770
53.06
41.54
0.8000
33.23
41.50
31.6460
1,313.31
41.47
3.3580
139.26
41.46
0.0330
1.37
41.45
60.0210
2,487.87
41.44
2.7080
112.22
41.42
0.5740
23.78
41.40
4.2550
176.16
41.37
0.1630
6.74
41.36
0.7830
32.38
41.33
0.0460
1.90
41.32
2.0380
84.21
41.30
4.3040
177.76
41.27
0.0370
1.53
41.26
0.2430
10.03
41.25
0.5550
22.89
41.24
0.0900
3.71
41.23
2.5850
106.58
41.22
0.7050
29.06
41.21
0.0500
2.06
41.20
250.0110
10,300.45
41.12
2.2610
92.97
41.11
5.9990
246.62
41.10
2.4740
101.68
41.09
0.5140
21.12
41.08
2.8070
115.31
41.07
2.7330
112.24
41.06
0.1630
6.69
41.04
0.0780
3.20
41.02
3.9330
161.33
41.00
118.2420
4,847.92
40.94
0.7050
28.86
40.92
1.5230
62.32
40.91
0.0640
2.62
40.90
33.8850
1,385.90
40.89
0.0460
1.88
40.85
0.0910
3.72
40.84
2.0380
83.23
40.83
0.0730
2.98
40.82
0.0260
1.06
40.81
0.3570
14.57
40.80
4.8960
199.76
40.78
2.0000
81.56
40.76
0.4810
19.61
40.75
0.2270
9.25
40.74
6.4530
262.90
40.73
0.0780
3.18
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
3.0980
126.09
40.67
0.0460
1.87
40.66
0.7400
30.09
40.62
3.3250
135.06
40.61
4.7110
191.31
40.60
6.1740
250.66
40.59
3.5660
144.74
40.54
3.9790
161.31
40.52
0.7050
28.57
40.50
67.7680
2,744.60
40.49
3.0000
121.47
40.47
0.0280
1.13
40.45
0.0830
3.36
40.44
0.3240
13.10
40.43
0.4810
19.45
40.42
0.0640
2.59
40.41
0.0780
3.15
40.40
4.2830
173.03
40.38
0.7050
28.47
40.37
1.0590
42.75
40.36
2.1630
87.30
40.35
0.0330
1.33
40.34
6.4790
261.36
40.30
20.3840
821.48
40.26
0.5450
21.94
40.25
0.6620
26.65
40.24
0.7050
28.37
40.23
0.0460
1.85
40.20
4.1910
168.48
40.14
0.1630
6.54
40.12
4.0820
163.77
40.10
6.1520
246.70
40.07
4.0260
161.32
40.06
1.0340
41.42
40.05
0.0930
3.72
40.03
3.4790
139.26
40.01
0.0460
1.84
40.00
692.4810
27,699.24
39.99
2.9520
118.05
39.98
29.8970
1,195.28
39.97
0.0500
2.00
39.96
0.7050
28.17
39.95
2.0410
81.54
39.93
0.5450
21.76
39.90
22.4460
895.60
39.89
10.1160
403.53
39.88
2.0380
81.28
39.85
0.0280
1.12
39.84
4.2510
169.36
39.83
0.1630
6.49
39.82
0.7050
28.07
39.80
22.3210
888.38
39.79
0.0780
3.10
39.78
0.1610
6.40
39.77
0.5450
21.67
39.70
4.6130
183.14
39.69
1.2860
51.04
39.68
0.7050
27.97
39.67
3.9310
155.94
39.64
2.3250
92.16
39.63
45.9080
1,819.33
39.62
3.1250
123.81
39.61
44.7980
1,774.45
39.60
18.2420
722.38
39.58
0.0460
1.82
39.56
38.5990
1,526.98
39.54
1.2240
48.40
39.53
0.1630
6.44
39.52
0.1250
4.94
39.50
280.4100
11,076.20
39.49
0.1160
4.58
39.47
0.0780
3.08
39.46
7.9910
315.32
39.45
26.7120
1,053.79
39.44
0.5450
21.49
39.40
36.8490
1,451.85
39.37
0.0860
3.39
39.36
0.0930
3.66
39.35
24.5850
967.42
39.34
3.5400
139.26
39.30
12.5950
494.98
39.28
10.3610
406.98
39.27
6.4710
254.12
39.26
0.8890
34.90
39.25
0.0520
2.04
39.24
0.1960
7.69
39.23
0.0280
1.10
39.20
34.9070
1,368.35
39.16
2.2380
87.64
39.15
4.1210
161.34
39.13
0.1610
6.30
39.12
1.1140
43.58
39.11
0.4810
18.81
39.10
49.1150
1,920.40
39.09
0.9990
39.05
39.05
0.3790
14.80
39.00
292.2720
11,398.61
38.99
0.1210
4.72
38.98
0.7050
27.48
38.95
0.1100
4.28
38.94
0.6440
25.08
38.93
23.5700
917.58
38.92
4.2540
165.57
38.91
0.1290
5.02
38.90
46.7380
1,818.11
38.88
3.9460
153.42
38.87
0.2190
8.51
38.84
0.7830
30.41
38.83
0.5750
22.33
38.81
0.6940
26.93
38.80
14.9240
579.05
38.79
0.1010
3.92
38.78
0.4810
18.65
38.77
18.7140
725.54
38.76
0.5090
19.73
38.75
0.0760
2.95
38.74
0.0460
1.78
38.73
0.3000
11.62
38.72
0.0500
1.94
38.70
32.2240
1,247.07
38.69
4.1700
161.34
38.68
2.8420
109.93
38.67
0.4560
17.63
38.66
6.7380
260.49
38.65
3.8010
146.91
38.63
3.7470
144.75
38.61
1.4810
57.18
38.60
8.0110
309.22
38.59
2.9090
112.26
38.56
1.0960
42.26
38.53
0.1240
4.78
38.52
17.7140
682.34
38.50
379.7060
14,618.68
38.48
0.1610
6.20
38.46
0.0640
2.46
38.45
0.4810
18.49
38.44
9.0980
349.73
38.42
0.7050
27.09
38.40
24.2820
932.43
38.37
3.8530
147.84
38.35
27.9520
1,071.96
38.33
0.1410
5.40
38.32
0.0460
1.76
38.31
0.1280
4.90
38.30
45.1650
1,729.82
38.28
1.1860
45.40
38.27
17.7140
677.91
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
98.3560
3,757.20
38.14
1.5140
57.74
38.13
0.0330
1.26
38.12
0.5670
21.61
38.10
31.7500
1,209.68
38.07
0.5260
20.02
38.06
27.1360
1,032.80
38.05
1.1010
41.89
38.03
0.0280
1.06
38.02
17.7140
673.49
38.01
9.3350
354.82
38.00
183.6050
6,976.99
37.99
3.5080
133.27
37.98
0.0930
3.53
37.97
3.7690
143.11
37.96
2.0380
77.36
37.95
4.7060
178.59
37.92
5.4440
206.44
37.91
0.0780
2.96
37.90
3.0400
115.22
37.85
0.1610
6.09
37.84
0.1250
4.73
37.81
0.0640
2.42
37.80
122.7180
4,638.74
37.79
0.4810
18.18
37.78
0.1630
6.16
37.77
17.7660
671.02
37.76
0.0330
1.25
37.74
1.0000
37.74
37.72
2.0380
76.87
37.71
1.4430
54.42
37.70
104.4780
3,938.82
37.68
0.0350
1.32
37.66
0.2130
8.02
37.65
0.0640
2.41
37.64
3.0880
116.23
37.62
1.4480
54.47
37.60
1.6900
63.54
37.59
124.2080
4,668.98
37.58
0.1990
7.48
37.57
2.9880
112.26
37.52
17.7140
664.63
37.51
0.0460
1.73
37.50
15.3200
574.50
37.49
0.1630
6.11
37.48
2.1520
80.66
37.46
0.4810
18.02
37.45
0.0280
1.05
37.43
0.0490
1.83
37.42
0.3860
14.44
37.40
17.5610
656.78
37.39
0.0330
1.23
37.36
4.5040
168.27
37.33
0.0290
1.08
37.32
0.0640
2.39
37.31
3.7330
139.28
37.30
56.8440
2,120.28
37.29
0.5740
21.40
37.27
17.7920
663.11
37.24
2.0380
75.90
37.23
4.3800
163.07
37.21
0.1630
6.07
37.20
1.7450
64.91
37.16
0.0640
2.38
37.14
0.0370
1.37
37.13
0.6650
24.69
37.10
0.0800
2.97
37.09
9.9260
368.16
37.08
0.0460
1.71
37.02
17.7470
656.99
37.00
241.0040
8,917.15
36.99
9.9810
369.20
36.96
3.4010
125.70
36.93
4.5310
167.33
36.90
3.0880
113.95
36.89
0.0290
1.07
36.88
5.7410
211.73
36.87
0.3460
12.76
36.86
0.0500
1.84
36.85
2.9280
107.90
36.81
0.0490
1.80
36.80
143.0920
5,265.79
36.78
0.0910
3.35
36.77
17.7140
651.34
36.76
0.1480
5.44
36.74
0.0350
1.29
36.73
0.0420
1.54
36.71
0.0460
1.69
36.69
9.0290
331.27
36.66
3.8800
142.24
36.65
53.7240
1,968.98
36.64
0.0780
2.86
36.63
0.8380
30.70
36.62
0.1610
5.90
36.61
0.4410
16.15
36.60
15.8500
580.11
36.58
3.0680
112.23
36.53
0.6260
22.87
36.52
17.7430
647.97
36.51
19.2370
702.34
36.50
128.2050
4,679.48
36.49
0.9970
36.38
36.47
0.5110
18.64
36.46
0.0420
1.53
36.45
85.8040
3,127.56
36.43
0.3070
11.18
36.42
0.0290
1.06
36.37
2.6890
97.80
36.36
1.2060
43.85
36.33
0.0780
2.83
36.32
15.4260
560.27
36.31
0.1700
6.17
36.30
7.0130
254.57
36.29
0.4970
18.04
36.28
0.0330
1.20
36.27
17.7140
642.49
36.25
3.1720
114.99
36.24
0.0500
1.81
36.23
2.8420
102.97
36.21
116.0190
4,201.05
36.20
9.0720
328.41
36.19
0.0490
1.77
36.18
0.1210
4.38
36.16
0.5670
20.50
36.12
0.0460
1.66
36.10
0.1630
5.88
36.09
10.2690
370.61
36.07
4.5000
162.32
36.06
0.1840
6.64
36.05
1.0000
36.05
36.02
21.7410
783.11
36.01
0.0780
2.81
36.00
257.0530
9,253.91
35.95
86.8990
3,124.02
35.93
3.1660
113.75
35.92
1.0460
37.57
35.91
0.7570
27.18
35.90
5.0340
180.72
35.87
0.0280
1.00
35.83
0.2460
8.81
35.82
0.0670
2.40
35.80
70.4570
2,522.36
35.78
17.7080
633.59
35.77
18.4070
658.42
35.73
0.0460
1.64
35.72
0.0280
1.00
35.70
3.0500
108.89
35.66
3.1300
111.62
35.65
4.5250
161.32
35.64
11.1180
396.25
35.63
32.6550
1,163.50
35.62
48.9750
1,744.49
35.61
3.4650
123.39
35.60
35.3060
1,256.89
35.59
148.4400
5,282.98
35.58
9.4910
337.69
35.57
6.8930
245.18
35.56
0.1630
5.80
35.54
32.8430
1,167.24
35.53
67.4240
2,395.57
35.52
20.0280
711.39
35.50
264.4420
9,387.69
35.49
0.8750
31.05
35.44
44.9070
1,591.50
35.43
0.1610
5.70
35.42
0.0910
3.22
35.40
32.2190
1,140.55
35.39
3.9350
139.26
35.38
0.0780
2.76
35.37
0.7240
25.61
35.36
5.6250
198.90
35.35
0.0460
1.63
35.32
0.1250
4.42
35.31
33.1180
1,169.40
35.30
13.2540
467.87
35.29
0.1630
5.75
35.28
0.3950
13.94
35.27
17.7140
624.77
35.25
25.6630
904.62
35.24
4.5780
161.33
35.23
0.0930
3.28
35.17
0.0330
1.16
35.16
0.0460
1.62
35.13
0.0420
1.48
35.10
2.5920
90.98
35.08
961.9880
33,746.54
35.07
44.3730
1,556.16
35.05
2.2850
80.09
35.03
43.1770
1,512.49
35.02
71.4610
2,502.56
35.01
20.7220
725.48
35.00
224.3390
7,851.87
34.99
50.8800
1,780.29
34.98
80.9530
2,831.74
34.97
0.1060
3.71
34.96
34.5730
1,208.67
34.95
43.2200
1,510.54
34.94
45.6970
1,596.65
34.93
19.3810
676.98
34.92
65.9720
2,303.74
34.91
44.2020
1,543.09
34.90
61.6530
2,151.69
34.89
14.3600
501.02
34.88
34.8910
1,217.00
34.87
0.0300
1.05
34.86
77.8160
2,712.67
34.85
9.7420
339.51
34.84
38.6030
1,344.93
34.83
8.6620
301.70
34.82
81.7180
2,845.42
34.81
4.0300
140.28
34.80
5.2440
182.49
34.79
8.9350
310.85
34.78
8.4350
293.37
34.77
7.0530
245.23
34.76
8.5220
296.22
36.38
34.74
0.5800
20.15
34.73
22.8750
794.45
34.72
91.3370
3,171.22
34.71
20.8250
722.84
34.70
64.9650
2,254.29
34.69
61.1060
2,119.77
34.68
4.0300
139.76
34.67
29.5740
1,025.33
34.66
82.2010
2,849.09
34.65
4.9370
171.07
34.64
39.5420
1,369.73
34.63
31.3790
1,086.65
34.62
46.8170
1,620.80
34.61
49.6620
1,718.80
34.60
41.0640
1,420.81
34.59
11.2140
387.89
34.58
51.3750
1,776.55
34.57
47.7480
1,650.65
34.56
70.6010
2,439.97
34.55
6.5100
224.92
34.54
84.2350
2,909.48
34.53
6.5780
227.14
34.52
24.2920
838.56
34.51
6.5780
227.01
34.50
69.1890
2,387.02
34.49
48.2100
1,662.76
34.48
5.9560
205.36
34.47
4.4130
152.12
34.46
5.7820
199.25
34.45
5.8550
201.70
34.44
47.5040
1,636.04
34.43
0.0330
1.14
34.42
9.7190
334.53
34.41
4.5730
157.36
34.38
7.5000
257.85
34.36
3.2670
112.25
34.33
7.3210
251.33
34.32
3.4960
119.98
34.31
6.4110
219.96
34.30
6.4130
219.97
34.28
0.1450
4.97
34.27
24.8750
852.47
34.24
0.1630
5.58
34.22
0.0460
1.57
34.20
16.4860
563.82
34.17
4.0760
139.28
34.16
0.0870
2.97
34.13
0.1000
3.41
34.11
0.2360
8.05
34.10
65.4200
2,230.82
34.09
7.0310
239.69
34.08
34.3190
1,169.59
34.07
0.0670
2.28
34.06
3.3700
114.78
34.05
0.0350
1.19
34.04
6.0530
206.04
34.03
4.8410
164.74
34.02
17.7140
602.63
34.01
32.3430
1,099.99
34.00
120.2330
4,087.92
33.98
34.4170
1,169.49
33.97
5.6150
190.74
33.96
0.1200
4.08
33.95
0.7600
25.80
33.94
34.4590
1,169.54
33.93
20.1840
684.84
33.91
5.8970
199.97
33.89
0.1200
4.07
33.86
0.0780
2.64
33.85
0.1890
6.40
33.83
0.0300
1.01
33.82
6.2480
211.31
33.81
5.9150
199.99
33.80
19.8340
670.39
33.77
52.3490
1,767.83
33.76
3.3250
112.25
33.75
1.0780
36.38
33.71
1.0990
37.05
33.70
25.0000
842.50
33.69
34.7460
1,170.59
33.67
0.0460
1.55
33.64
0.1250
4.21
33.63
4.7970
161.32
33.62
0.2970
9.99
33.61
5.9500
199.98
33.60
2.1370
71.80
33.58
0.0300
1.01
33.57
4.1480
139.25
33.55
1.0390
34.86
33.53
0.0420
1.41
33.52
17.7140
593.77
33.51
0.1470
4.93
33.50
139.4590
4,671.88
33.49
0.0460
1.54
33.48
3.0370
101.68
33.46
3.3550
112.26
33.42
0.0350
1.17
33.41
0.0300
1.00
33.40
1.3790
46.06
33.39
0.0300
1.00
33.37
0.1210
4.04
33.35
10.0000
333.50
33.33
0.1420
4.73
33.32
0.0330
1.10
33.31
0.0460
1.53
33.30
119.4250
3,976.85
33.27
23.9620
797.22
33.26
0.3000
9.98
33.25
2.0000
66.50
33.24
4.8530
161.31
33.21
15.3680
510.37
33.20
67.9110
2,254.65
33.17
3.9540
131.15
33.16
3.4780
115.33
33.15
0.1610
5.34
33.14
0.4760
15.77
33.13
0.0460
1.52
33.12
0.0400
1.32
33.10
916.2880
30,329.13
33.09
0.0490
1.62
33.06
0.2600
8.60
33.05
124.1180
4,102.10
33.04
1.2200
40.31
33.03
4.0000
132.12
33.02
20.7740
685.96
33.00
320.8170
10,586.96
32.99
4.2210
139.25
32.98
3.5150
115.92
32.96
0.1360
4.48
32.95
0.0790
2.60
32.94
0.2360
7.77
32.92
0.0310
1.02
32.91
0.0320
1.05
32.90
10.0000
329.00
32.89
0.0320
1.05
32.88
6.1140
201.03
32.87
3.4150
112.25
32.86
20.1840
663.25
32.85
4.9110
161.33
32.82
0.0600
1.97
32.80
1.1580
37.98
32.78
0.1420
4.65
32.77
18.1150
593.63
32.75
0.5000
16.38
32.74
0.0330
1.08
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.70
25.0000
817.50
32.68
0.2410
7.88
32.67
0.0600
1.96
32.66
15.7260
513.61
32.62
0.0330
1.08
32.61
0.1610
5.25
32.60
28.5240
929.88
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
16.2770
529.98
32.52
17.7140
576.06
32.51
0.0600
1.95
32.50
230.1360
7,479.42
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
5.0000
162.25
32.43
0.0460
1.49
32.42
0.2460
7.98
32.41
7.3820
239.25
32.36
0.0350
1.13
32.35
0.0600
1.94
32.33
1.1110
35.92
32.30
15.8690
512.57
32.29
3.4760
112.24
32.27
18.1150
584.57
32.25
0.1330
4.29
32.21
0.0330
1.06
32.20
0.2470
7.95
32.16
0.2510
8.07
32.11
4.1230
132.39
32.10
3.2070
102.94
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.1610
5.16
32.05
10.0000
320.50
32.04
0.0600
1.92
32.02
17.7140
567.20
32.00
1,485.5500
47,537.60
31.96
0.1210
3.87
31.92
0.1410
4.50
31.91
0.0460
1.47
31.90
0.2560
8.17
31.88
0.4960
15.81
31.87
0.0400
1.27
31.85
4.4240
140.90
31.84
0.0330
1.05
31.82
1.2220
38.88
31.80
50.1840
1,595.85
31.78
0.0930
2.96
31.77
17.7140
562.77
31.73
12.2020
387.17
31.72
8.6850
275.49
31.71
1.0420
33.04
31.67
0.0540
1.71
31.66
0.0940
2.98
31.65
10.0000
316.50
31.64
0.2610
8.26
31.60
161.0600
5,089.50
31.57
0.0600
1.89
31.56
0.0460
1.45
31.55
2.2540
71.11
31.52
17.7140
558.35
31.50
994.5000
31,326.75
31.47
29.1350
916.88
31.43
3.5710
112.24
31.41
3.2430
101.86
31.39
0.3120
9.79
31.38
0.0320
1.00
31.37
1.2930
40.56
31.35
5.2370
164.18
31.34
15.9590
500.16
31.29
4.4510
139.27
31.27
17.7140
553.92
31.26
0.1840
5.75
31.25
0.1360
4.25
31.23
0.1860
5.81
31.21
20.0070
624.42
31.20
39.7410
1,239.92
31.16
3.6020
112.24
31.15
38.1050
1,186.97
31.14
0.2710
8.44
31.12
2,000.0000
62,240.00
31.11
20.7750
646.31
31.10
0.5750
17.88
31.09
0.0930
2.89
31.06
0.0460
1.43
31.05
20.0000
621.00
31.03
0.1610
5.00
31.02
22.7140
704.59
31.00
137.6560
4,267.34
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0600
1.86
30.91
0.1450
4.48
30.90
359.0640
11,095.08
30.89
0.3220
9.95
30.88
3.6350
112.25
30.86
0.3240
10.00
30.85
2.0000
61.70
30.83
0.0970
2.99
30.80
75.9690
2,339.85
30.79
29.1970
898.98
30.78
0.0600
1.85
30.77
17.7140
545.06
30.76
3.7600
115.66
30.75
4.7920
147.35
30.73
0.2170
6.67
30.72
0.0460
1.41
30.64
80.5640
2,468.48
30.63
5.2670
161.33
30.62
0.1000
3.06
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
20.0000
611.60
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
30.1210
920.20
30.54
1.7870
54.57
30.53
2.0410
62.31
30.52
17.8750
545.55
30.50
20.4130
622.60
30.48
2.0000
60.96
30.47
0.0600
1.83
30.43
5.5380
168.52
30.41
3.2880
99.99
30.40
0.3070
9.33
30.39
0.3340
10.15
30.37
2.5810
78.38
30.36
0.0330
1.00
30.33
81.3480
2,467.28
30.31
9.4590
286.70
30.30
94.7540
2,871.05
30.29
16.5070
500.00
30.27
23.0440
697.54
30.26
0.0380
1.15
30.23
0.0460
1.39
30.21
4.6100
139.27
30.20
504.9230
15,248.67
30.19
1.0200
30.79
30.18
98.9100
2,985.10
30.17
0.1930
5.82
30.15
0.3540
10.67
30.11
21.4650
646.31
30.10
26.5480
799.09
30.09
0.3070
9.24
30.07
0.0460
1.38
30.06
3.7340
112.24
30.05
32.0650
963.55
30.02
17.8750
536.61
30.01
29.8840
896.82
30.00
791.4480
23,743.44
29.97
0.0970
2.91
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
189.2150
5,661.31
29.91
0.3460
10.35
29.90
1.6720
49.99
29.88
0.4010
11.98
29.87
0.3350
10.01
29.85
16.0000
477.60
29.80
3.7670
112.26
29.77
17.9450
534.22
29.75
1.0460
31.12
29.73
29.9140
889.34
29.72
0.0930
2.76
29.70
2.0000
59.40
29.68
4.8760
144.72
29.67
0.3060
9.08
29.66
0.1840
5.46
29.63
1.3150
38.96
29.61
0.0380
1.13
29.60
10.6240
314.47
29.59
0.0460
1.36
29.57
5.5520
164.17
29.53
3.9620
117.00
29.52
17.7840
524.98
29.50
30.0000
885.00
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.3580
10.54
29.41
3.4000
99.99
29.37
0.0400
1.17
29.33
20.0000
586.60
29.28
0.0380
1.11
29.27
21.7680
637.15
29.23
5.5190
161.32
29.22
0.5130
14.99
29.20
38.5610
1,125.98
29.19
0.3180
9.28
29.18
6.6260
193.35
29.17
4.7740
139.26
29.16
0.6020
17.55
29.15
0.1210
3.53
29.13
0.1840
5.36
29.12
0.0380
1.11
29.11
0.0460
1.34
29.10
3.6660
106.68
29.09
1.0310
29.99
29.05
40.0000
1,162.00
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
17.7840
516.09
29.01
3.8690
112.24
29.00
330.0500
9,571.45
28.98
0.1550
4.49
28.96
0.3700
10.72
28.95
0.0380
1.10
28.89
5.5840
161.32
28.88
0.0520
1.50
28.80
15.5840
448.82
28.79
38.2630
1,101.59
28.77
17.8280
512.91
28.75
3.9440
113.39
28.73
0.3300
9.48
28.66
66.0830
1,893.94
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
0.1840
5.26
28.56
0.1610
4.60
28.55
5.6510
161.34
28.52
17.7840
507.20
28.50
211.9470
6,040.49
28.49
0.0460
1.31
28.46
0.0380
1.08
28.41
3.5190
99.97
28.34
0.1390
3.94
28.33
0.1050
2.97
28.30
0.0380
1.08
28.27
18.1720
513.72
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.1140
3.21
28.19
0.0460
1.30
28.16
4.9460
139.28
28.13
0.0380
1.07
28.12
0.0400
1.12
28.11
5.0000
140.55
28.10
2.1610
60.72
28.08
0.1210
3.40
28.06
0.1840
5.16
28.05
50.0000
1,402.50
28.03
0.0460
1.29
28.02
17.7840
498.31
28.00
449.6350
12,589.78
27.97
0.0380
1.06
27.90
5.7820
161.32
27.88
0.0460
1.28
27.80
4.0380
112.26
27.79
3.6440
101.27
27.77
185.8420
5,160.83
27.75
0.0450
1.25
27.74
0.1210
3.36
27.73
0.0460
1.28
27.71
0.5000
13.86
27.67
5.0330
139.26
27.65
0.0930
2.57
27.64
0.0380
1.05
27.58
0.0460
1.27
27.57
5.8520
161.34
27.53
0.1840
5.07
27.52
17.7840
489.42
27.50
345.8280
9,510.27
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
0.0950
2.61
27.40
144.5600
3,960.94
27.37
1.0960
30.00
27.31
0.0380
1.04
27.30
40.0000
1,092.00
27.29
0.0460
1.26
27.27
17.8280
486.17
27.25
5.9650
162.55
27.20
0.0500
1.36
27.18
5.1240
139.27
27.15
1.8790
51.01
27.14
0.0460
1.25
27.11
0.6980
18.92
27.05
0.0630
1.70
27.02
17.7840
480.52
27.00
91.0280
2,457.76
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.87
0.0400
1.07
26.85
0.0460
1.24
26.82
9.3590
251.01
26.77
17.8280
477.26
26.75
0.0450
1.20
26.71
5.2600
140.49
26.66
5.3930
143.78
26.62
6.0600
161.32
26.60
0.1870
4.97
26.56
0.0460
1.22
26.52
17.7840
471.63
26.50
48.1330
1,275.52
26.49
2.1000
55.63
26.46
0.1840
4.87
26.44
0.1330
3.52
26.42
0.0460
1.22
26.33
38.1000
1,003.17
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
0.0460
1.21
26.27
17.9210
470.78
26.25
0.0850
2.23
26.24
5.3070
139.26
26.14
0.0460
1.20
26.02
17.7840
462.74
26.01
6.2020
161.31
26.00
572.8640
14,894.46
25.93
0.1840
4.77
25.92
0.0520
1.35
25.88
37.9820
982.97
25.86
6.7470
174.48
25.83
0.1160
3.00
25.80
28.5460
736.49
25.79
5.4000
139.27
25.77
17.8280
459.43
25.75
0.0450
1.16
25.72
0.0460
1.18
25.70
6.2770
161.32
25.62
0.0400
1.02
25.60
1.0010
25.63
25.58
0.1390
3.56
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
16.3390
416.64
25.49
5.8840
149.98
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
11.4640
291.30
25.40
0.4720
11.99
25.37
9.8540
250.00
25.30
5.4690
138.37
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.0450
1.14
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7460
2,027.53
25.10
8.9840
225.50
25.07
1.0290
25.80
25.05
40.2420
1,008.06
25.03
0.0460
1.15
25.02
0.0700
1.75
25.01
10.0790
252.08
25.00
1,674.9770
41,874.43
24.93
0.1210
3.02
24.90
0.1390
3.46
24.86
0.6630
16.48
24.85
1.0000
24.85
24.82
6.5000
161.33
Recent Trades
Price
Size
Time
34.6700
0.5780
08:49:53
34.6900
1.8200
08:49:53
34.6900
3.7230
08:49:53
34.6900
7.5300
08:49:53
34.6900
0.2700
08:49:53
34.6900
0.3000
08:49:53
34.6900
11.1730
08:49:53
34.6900
3.6660
08:49:53
34.6900
17.9310
08:49:53
34.6900
0.2700
08:49:53
34.6900
0.2600
08:49:53
34.6900
0.2700
08:49:53
34.6900
0.2600
08:49:53
34.6800
0.6400
08:49:53
34.6800
0.6300
08:49:53
34.6800
0.2600
08:49:53
34.6800
0.6300
08:49:53
34.6800
0.6300
08:49:53
34.6800
0.2600
08:49:53
34.6800
0.2600
08:49:53
34.6600
4.0000
08:49:53
34.6500
0.0300
08:49:53
34.6500
4.0000
08:49:53
34.6500
4.1470
08:49:53
34.6400
0.6300
08:50:19
34.6700
3.8080
08:50:19
34.6700
0.0300
08:50:19
34.6700
0.2600
08:50:19
34.6700
0.6300
08:50:19
34.6700
0.6300
08:50:19
34.6700
0.6400
08:50:19
34.6700
0.1740
08:50:19
34.6800
1.6340
08:50:42
34.7300
0.2600
08:51:03
34.7300
0.1250
08:51:03
34.7300
0.1350
08:51:03
34.7300
0.2600
08:51:03
34.7300
1.0690
08:51:17
34.7600
0.0920
08:51:51
34.7600
0.0710
08:51:51
34.7700
0.0390
08:51:51
34.7700
0.0010
08:51:51
34.7700
0.5700
08:51:51
34.7500
0.0500
08:52:09
34.7300
0.0410
08:52:09
34.7500
0.1600
08:52:21
34.7400
0.2600
08:52:21
34.7400
0.2700
08:52:21
34.7400
0.2600
08:52:21
34.7400
0.2700
08:52:21
34.7400
0.3000
08:52:21
34.7400
0.2700
08:52:21
34.7400
0.2700
08:52:21
34.7400
0.2600
08:52:21
34.7400
0.1740
08:52:21
34.7400
0.0860
08:52:21
34.7400
0.2900
08:52:21
34.7400
0.2700
08:52:21
34.7400
0.6400
08:52:21
34.7400
0.6300
08:52:21
34.7400
0.6300
08:52:21
34.7400
0.2700
08:52:21
34.7300
0.2600
08:52:29
34.7300
0.2900
08:52:29
34.7300
0.2260
08:52:29
34.7300
0.7760
08:52:29
34.7300
0.0080
08:52:29
34.7200
0.5320
08:52:29
34.7600
0.8120
08:53:49
34.7600
2.3340
08:54:03
34.7600
7.6660
08:54:03
34.7600
5.1280
08:55:00
34.7600
7.2250
08:55:10
34.7600
3.4630
08:55:10
34.7600
113.9620
08:55:10
34.7700
16.6740
08:55:10
34.7700
0.4300
08:55:10
34.7800
0.0460
08:55:10
34.7800
0.0300
08:55:10
34.7800
0.5040
08:55:10
34.7800
0.0250
08:55:10
34.7900
0.0300
08:55:10
34.7900
4.0000
08:55:10
34.7900
0.1660
08:55:10
34.7900
0.5780
08:55:10
34.8000
0.0330
08:55:10
34.8000
0.0300
08:55:10
34.8000
0.8880
08:55:10
34.8000
0.5800
08:55:10
34.7700
2.3340
08:55:30
34.7800
1.3370
08:55:46
34.7800
0.3000
08:55:58
34.7800
0.2700
08:55:58
34.7800
0.2600
08:55:58
34.7800
0.7890
08:55:58
34.7800
0.8940
08:55:59
34.7800
0.5800
08:56:00
34.7600
2.3340
08:56:06
34.7700
0.3440
08:56:06
34.7600
0.2700
08:56:34