Ivadol Trade

System Initializing

Ivadol Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.50
0.1320
37.42
283.40
0.0280
7.94
283.30
0.0630
17.85
283.20
0.3990
113.00
283.00
5.8750
1,662.63
282.80
0.0300
8.48
282.70
0.0310
8.76
282.50
25.0350
7,072.39
282.40
1.0830
305.84
282.30
0.0210
5.93
282.20
0.0180
5.08
282.10
0.2140
60.37
282.00
17.4900
4,932.18
281.90
0.1030
29.04
281.80
0.4000
112.72
281.60
1.0280
289.48
281.40
0.0210
5.91
281.10
0.0660
18.55
281.00
16.7770
4,714.34
280.90
1.1520
323.60
280.80
0.0280
7.86
280.70
0.0530
14.88
280.60
0.1210
33.95
280.50
0.4050
113.60
280.40
0.2970
83.28
280.30
1.3080
366.63
280.10
0.1180
33.05
280.00
76.3350
21,373.80
279.80
0.9250
258.82
279.70
0.0200
5.59
279.60
0.9900
276.80
279.50
0.2000
55.90
279.30
3.7200
1,039.00
279.10
0.1000
27.91
279.00
36.5260
10,190.75
278.90
0.0280
7.81
278.80
0.5380
149.99
278.60
0.0990
27.58
278.50
4.5160
1,257.71
278.40
0.0740
20.60
278.30
0.0290
8.07
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.5920
164.58
277.80
0.0330
9.17
277.70
0.0240
6.66
277.50
0.1120
31.08
277.30
0.0210
5.82
277.20
0.4000
110.88
277.10
0.0300
8.31
277.00
0.4110
113.85
276.70
1.5400
426.12
276.60
0.1120
30.98
276.50
0.1340
37.05
276.40
0.1210
33.44
276.30
0.2490
68.80
276.20
0.1030
28.45
276.00
10.5560
2,913.46
275.90
0.0240
6.62
275.80
1.2880
355.23
275.60
0.5690
156.82
275.50
0.2160
59.51
275.40
0.0520
14.32
275.30
0.0400
11.01
275.20
0.1190
32.75
275.10
1.2560
345.53
275.00
20.1580
5,543.45
274.90
28.7880
7,913.82
274.80
0.0240
6.60
274.70
0.0200
5.49
274.50
1.0840
297.56
274.40
0.1480
40.61
274.30
0.2250
61.72
274.10
0.0190
5.21
274.00
10.9570
3,002.22
273.90
4.8370
1,324.85
273.80
0.0190
5.20
273.70
0.0410
11.22
273.50
0.2260
61.81
273.40
0.0750
20.51
273.30
0.0570
15.58
273.10
1.3420
366.50
273.00
24.6360
6,725.63
272.70
0.0400
10.91
272.60
15.7650
4,297.54
272.50
0.3660
99.74
272.40
0.1030
28.06
272.30
0.0950
25.87
272.20
0.0190
5.17
272.10
0.2150
58.50
272.00
16.7130
4,545.94
271.90
0.0480
13.05
271.80
0.1320
35.88
271.70
0.0910
24.72
271.60
7.5590
2,053.02
271.50
56.0400
15,214.86
271.40
168.3410
45,687.75
271.30
0.1300
35.27
271.20
0.0290
7.86
271.00
10.0960
2,736.02
270.90
0.0290
7.86
270.80
1.1730
317.65
270.70
0.1420
38.44
270.60
0.1220
33.01
270.50
0.3000
81.15
270.40
0.1150
31.10
270.30
1.0000
270.30
270.20
0.0940
25.40
270.00
64.4610
17,404.47
269.90
55.5570
14,994.83
269.60
0.0630
16.98
269.40
1.2900
347.53
269.30
0.0210
5.66
269.20
0.0310
8.35
269.10
0.0500
13.46
269.00
48.6700
13,092.23
268.90
0.2870
77.17
268.80
0.0740
19.89
268.70
0.2390
64.22
268.60
0.1340
35.99
268.50
0.0200
5.37
268.40
0.1400
37.58
268.30
4.7780
1,281.94
268.20
0.1250
33.53
268.00
203.5580
54,553.54
267.70
0.0500
13.39
267.50
0.0820
21.94
267.20
0.9990
266.93
267.10
0.3410
91.08
267.00
10.7080
2,859.04
266.90
0.0210
5.60
266.80
0.1030
27.48
266.60
0.6830
182.09
266.50
0.1080
28.78
266.40
0.0740
19.71
266.30
1.0000
266.30
266.20
0.0410
10.91
266.00
14.1020
3,751.13
265.80
2.5190
669.55
265.70
18.6890
4,965.67
265.60
0.0280
7.44
265.50
1.2360
328.16
265.40
0.0750
19.91
265.30
0.1110
29.45
265.20
0.1250
33.15
265.00
182.1670
48,274.26
264.90
0.1050
27.81
264.80
11.9820
3,172.83
264.70
0.5550
146.91
264.60
3.8800
1,026.65
264.50
0.0740
19.57
264.20
0.0310
8.19
264.00
3.3680
889.15
263.90
0.1520
40.11
263.80
4.7860
1,262.55
263.70
0.0320
8.44
263.50
0.0800
21.08
263.40
1.2570
331.09
263.30
0.0220
5.79
263.20
0.1270
33.43
263.10
0.0210
5.53
263.00
2.5070
659.34
262.80
0.1850
48.62
262.70
0.1080
28.37
262.60
0.0740
19.43
262.40
0.4010
105.22
262.30
1.2330
323.42
262.20
1.4800
388.06
262.00
1.8120
474.74
261.90
0.0300
7.86
261.80
0.0200
5.24
261.70
0.0200
5.23
261.60
10.1800
2,663.09
261.50
0.0200
5.23
261.40
2.4510
640.69
261.30
0.1670
43.64
261.20
1.0320
269.56
261.10
1.0190
266.06
261.00
40.0470
10,452.27
260.80
0.1080
28.17
260.70
0.1150
29.98
260.60
1.3950
363.54
260.40
0.0240
6.25
260.10
10.2870
2,675.65
260.00
81.6900
21,239.40
259.90
0.1530
39.76
259.80
2.1350
554.67
259.60
0.1250
32.45
259.50
0.0200
5.19
259.40
0.1910
49.55
259.30
0.0380
9.85
259.20
1.0000
259.20
259.00
18.2930
4,737.89
258.90
0.0350
9.06
258.80
0.1340
34.68
258.60
0.0900
23.27
258.50
1.3110
338.89
258.10
0.5560
143.50
258.00
11.6590
3,008.02
257.80
0.1620
41.76
257.60
0.0240
6.18
257.50
0.0630
16.22
257.40
0.1160
29.86
257.30
4.3740
1,125.43
257.20
1.0200
262.34
257.10
0.1060
27.25
257.00
0.2930
75.30
256.90
0.0740
19.01
256.80
0.0240
6.16
256.70
0.2060
52.88
256.60
0.2670
68.51
256.50
0.0210
5.39
256.40
0.0320
8.20
256.30
0.1290
33.06
256.20
0.3330
85.31
256.10
0.1320
33.81
256.00
3.5120
899.07
255.90
0.4640
118.74
255.80
0.1060
27.11
255.70
0.1000
25.57
255.60
1.1520
294.45
255.50
0.5890
150.49
255.30
0.1040
26.55
255.00
68.5190
17,472.35
254.90
1.2900
328.82
254.80
0.0240
6.12
254.70
0.7740
197.14
254.50
0.1300
33.09
254.40
0.1540
39.18
254.30
0.1030
26.19
254.20
0.0750
19.07
254.00
0.6560
166.62
253.90
0.0210
5.33
253.80
0.0440
11.17
253.60
0.2660
67.46
253.40
0.0300
7.60
253.20
0.2670
67.60
253.00
0.1030
26.06
252.90
0.0320
8.09
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1780
44.96
252.50
0.0480
12.12
252.40
0.0210
5.30
252.30
0.0210
5.30
252.20
0.2660
67.09
252.10
0.0240
6.05
252.00
360.9320
90,954.86
251.90
0.0530
13.35
251.80
0.0830
20.90
251.70
1.1000
276.87
251.60
0.0420
10.57
251.30
1.6760
421.18
251.20
0.0290
7.28
251.10
0.1320
33.15
251.00
17.9140
4,496.41
250.90
0.3550
89.07
250.80
0.5020
125.90
250.70
0.2930
73.46
250.60
0.5580
139.83
250.50
1.1520
288.58
250.40
0.1340
33.55
250.30
0.0210
5.26
250.00
23.2980
5,824.50
249.90
0.1250
31.24
249.80
0.1810
45.21
249.60
0.0420
10.48
249.50
0.0740
18.46
249.40
1.2810
319.48
249.30
0.5940
148.08
249.20
1.1710
291.81
249.10
3.5310
879.57
249.00
16.8940
4,206.61
248.90
0.4980
123.95
248.80
5.6810
1,413.43
248.70
0.0290
7.21
248.60
0.0780
19.39
248.50
0.0650
16.15
248.30
0.6800
168.84
248.20
0.0210
5.21
248.10
0.4210
104.45
248.00
0.7900
195.92
247.80
0.1300
32.21
247.70
0.1790
44.34
247.60
1.4240
352.58
247.50
0.2220
54.95
247.40
27.5840
6,824.28
247.30
0.5220
129.09
247.10
0.3190
78.82
247.00
12.3380
3,047.49
246.90
11.0210
2,721.08
246.70
0.1410
34.78
246.60
0.0240
5.92
246.50
2.6760
659.63
246.30
0.0500
12.32
246.20
0.1400
34.47
246.10
0.0210
5.17
246.00
115.4830
28,408.82
245.90
0.0740
18.20
245.80
0.0220
5.41
245.70
0.1350
33.17
245.60
4.1800
1,026.61
245.50
1.3840
339.77
245.30
0.0810
19.87
245.00
21.9150
5,369.18
244.90
0.4480
109.72
244.70
0.0860
21.04
244.60
1.7030
416.55
244.40
0.0230
5.62
244.30
0.6490
158.55
244.10
0.1260
30.76
244.00
1.9560
477.26
243.80
0.0700
17.07
243.70
1.0000
243.70
243.60
1.5410
375.39
243.50
1.1390
277.35
243.40
0.0410
9.98
243.20
1.1650
283.33
243.10
0.0280
6.81
243.00
7.0590
1,715.34
242.90
0.0520
12.63
242.80
1.7810
432.43
242.60
0.1360
32.99
242.50
0.0650
15.76
242.40
0.1030
24.97
242.30
0.1800
43.61
242.20
0.1490
36.09
242.00
7.7520
1,875.98
241.70
0.0900
21.75
241.60
0.0830
20.05
241.50
0.0240
5.80
241.40
0.0750
18.11
241.30
0.0640
15.44
241.20
1.4660
353.60
241.10
0.2190
52.80
241.00
26.8630
6,473.98
240.90
4.2980
1,035.39
240.70
0.1030
24.79
240.60
0.6920
166.50
240.40
2.4420
587.06
240.30
0.0820
19.70
240.20
0.0990
23.78
240.10
20.1410
4,835.85
240.00
15.5860
3,740.64
239.90
0.4170
100.04
239.80
0.0750
17.99
239.70
7.1630
1,716.97
239.60
0.1400
33.54
239.50
0.0650
15.57
239.40
0.1660
39.74
239.30
0.1060
25.37
239.20
3.0780
736.26
239.10
9.0230
2,157.40
239.00
40.8590
9,765.30
238.90
0.0850
20.31
238.80
0.0740
17.67
238.70
0.0650
15.52
238.60
4.5370
1,082.53
238.50
2.1050
502.04
238.40
0.0230
5.48
238.30
0.1090
25.97
238.20
0.0750
17.87
238.00
2.1740
517.41
237.70
4.6320
1,101.03
237.50
10.5900
2,515.13
237.40
0.1030
24.45
237.30
0.2800
66.44
237.20
0.0890
21.11
237.10
0.2330
55.24
237.00
10.8530
2,572.16
236.90
0.4550
107.79
236.80
0.4630
109.64
236.70
1.2900
305.34
236.60
4.5430
1,074.87
236.50
0.3270
77.34
236.40
1.1890
281.08
236.30
0.2400
56.71
236.20
10.2580
2,422.94
236.00
2.4230
571.83
235.80
0.4430
104.46
235.70
11.4640
2,702.06
235.60
0.4600
108.38
235.50
0.9990
235.26
235.40
0.0740
17.42
235.30
1.1920
280.48
235.00
55.9070
13,138.15
234.90
4.8640
1,142.55
234.80
0.0370
8.69
234.40
0.1220
28.60
234.30
0.8780
205.72
234.20
0.2510
58.78
234.00
7.2080
1,686.67
233.80
0.1090
25.48
233.70
0.2260
52.82
233.60
0.0460
10.75
233.50
0.3470
81.02
233.40
0.0690
16.10
233.30
0.0280
6.53
233.20
6.7150
1,565.94
233.10
1.3230
308.39
233.00
0.7200
167.76
232.70
0.0650
15.13
232.60
0.1030
23.96
232.50
0.6940
161.36
232.40
0.6710
155.94
232.30
2.7510
639.06
232.20
0.2590
60.14
232.10
0.0980
22.75
232.00
5.3320
1,237.02
231.70
7.7420
1,793.82
231.60
1.4330
331.88
231.50
0.0510
11.81
231.40
0.2020
46.74
231.30
0.0240
5.55
231.20
1.8350
424.25
231.10
0.0300
6.93
231.00
0.3550
82.01
230.80
0.0410
9.46
230.70
0.0230
5.31
230.60
1.2740
293.78
230.50
0.0650
14.98
230.30
6.1340
1,412.66
230.20
0.0880
20.26
230.00
13.7710
3,167.33
229.90
0.0930
21.38
229.80
0.1070
24.59
229.70
8.1280
1,867.00
229.60
0.0240
5.51
229.50
0.0780
17.90
229.40
0.1700
39.00
229.30
0.0240
5.50
229.20
0.1990
45.61
229.10
0.0240
5.50
229.00
0.2470
56.56
228.90
11.2590
2,577.19
228.80
0.0480
10.98
228.70
0.0240
5.49
228.60
0.3500
80.01
228.50
0.0240
5.48
228.40
0.0240
5.48
228.30
0.0240
5.48
228.20
1.0020
228.66
228.10
0.0900
20.53
228.00
2.8120
641.14
227.90
0.2980
67.91
227.80
3.1010
706.41
227.70
0.0240
5.46
227.60
0.0240
5.46
227.50
0.0890
20.25
227.40
0.1860
42.30
227.30
0.1360
30.91
227.20
0.0720
16.36
227.10
0.0240
5.45
227.00
4.5560
1,034.21
226.90
0.2300
52.19
226.80
0.3440
78.02
226.70
1.8150
411.46
226.60
0.0780
17.67
226.50
0.0470
10.65
226.40
0.0960
21.73
226.30
0.1270
28.74
226.20
0.0490
11.08
226.10
0.0240
5.43
226.00
7.7900
1,760.54
225.90
1.7640
398.49
225.80
0.3090
69.77
225.70
0.0680
15.35
225.60
0.0720
16.24
225.50
10.7490
2,423.90
225.40
4.2270
952.77
225.30
4.1170
927.56
225.20
3.5450
798.33
225.10
1.3970
314.46
225.00
2.2160
498.60
224.90
180.4760
40,589.05
224.80
49.6530
11,161.99
224.70
14.8530
3,337.47
224.60
3.0300
680.54
224.50
1.4960
335.85
224.40
1.4570
326.95
224.30
1.4080
315.81
224.20
96.0490
21,534.19
224.10
5.3970
1,209.47
224.00
20.7110
4,639.26
223.90
3.5450
793.73
223.80
598.9670
134,048.81
223.70
17.8550
3,994.16
223.60
110.1500
24,629.54
223.50
200.5940
44,832.76
223.40
125.8110
28,106.18
223.30
134.6780
30,073.60
223.20
426.0420
95,092.57
223.10
44.1860
9,857.90
223.00
69.3630
15,467.95
222.90
46.6740
10,403.63
222.80
66.6190
14,842.71
222.70
112.1650
24,979.15
222.60
71.9240
16,010.28
222.50
83.4730
18,572.74
222.40
20.3280
4,520.95
279.20
222.30
23.5890
5,243.83
222.20
40.2620
8,946.22
222.10
71.4280
15,864.16
222.00
35.5340
7,888.55
221.90
44.6160
9,900.29
221.80
23.9600
5,314.33
221.70
18.5230
4,106.55
221.60
209.1760
46,353.40
221.50
22.8280
5,056.40
221.40
178.5380
39,528.31
221.30
48.2680
10,681.71
221.20
251.6340
55,661.44
221.10
202.1000
44,684.31
221.00
32.2910
7,136.31
220.90
21.7670
4,808.33
220.80
32.7820
7,238.27
220.70
15.7910
3,485.07
220.60
17.1450
3,782.19
220.50
101.3290
22,343.04
220.40
16.1570
3,561.00
220.30
251.9950
55,514.50
220.20
7.9450
1,749.49
220.10
19.6740
4,330.25
220.00
14.6510
3,223.22
219.90
17.9880
3,955.56
219.80
10.5010
2,308.12
219.70
18.1600
3,989.75
219.60
8.3230
1,827.73
219.50
393.8030
86,439.76
219.40
3.3380
732.36
219.30
0.2500
54.83
219.20
1.8930
414.95
219.10
1.4320
313.75
219.00
32.6120
7,142.03
218.90
26.5110
5,803.26
218.80
19.9940
4,374.69
218.70
3.5360
773.32
218.60
0.4890
106.90
218.50
3.9600
865.26
218.40
16.1510
3,527.38
218.30
0.0240
5.24
218.20
0.0500
10.91
218.10
3.3250
725.18
218.00
73.9290
16,116.52
217.90
20.1480
4,390.25
217.80
0.0500
10.89
217.70
2.4540
534.24
217.60
27.6290
6,012.07
217.50
0.0240
5.22
217.40
0.0950
20.65
217.30
0.0240
5.22
217.20
1.0600
230.23
217.10
0.7980
173.25
217.00
10.0740
2,186.06
216.90
0.0240
5.21
216.80
0.0980
21.25
216.70
19.9030
4,312.98
216.60
0.1330
28.81
216.50
0.4850
105.00
216.40
4.6090
997.39
216.30
0.0480
10.38
216.20
0.0890
19.24
216.10
5.5870
1,207.35
216.00
93.7600
20,252.16
215.90
0.0570
12.31
215.80
0.0510
11.01
215.70
0.1220
26.32
215.60
23.3350
5,031.03
215.50
0.2230
48.06
215.40
5.8380
1,257.51
215.30
1.4190
305.51
215.20
0.1240
26.68
215.10
1.3470
289.74
215.00
1,593.6500
342,634.75
214.90
0.0240
5.16
214.80
0.3440
73.89
214.70
0.1580
33.92
214.60
0.0410
8.80
214.50
0.2400
51.48
214.40
1.0410
223.19
214.30
0.0290
6.21
214.20
4.1030
878.86
214.10
0.0740
15.84
214.00
7.3070
1,563.70
213.80
29.2770
6,259.42
213.70
10.0240
2,142.13
213.50
1.6850
359.75
213.40
0.0320
6.83
213.30
0.2040
43.51
213.20
0.0650
13.86
213.10
0.0280
5.97
213.00
16.0870
3,426.53
212.70
0.2600
55.30
212.60
0.0640
13.61
212.50
1.1680
248.20
212.40
2.3780
505.09
212.30
4.0160
852.60
212.20
0.6030
127.96
212.10
0.0780
16.54
212.00
1,159.0290
245,714.15
211.90
0.2650
56.15
211.80
0.0290
6.14
211.70
0.3390
71.77
211.60
1.6530
349.77
211.50
1.0250
216.79
211.30
1.1580
244.69
211.20
0.2360
49.84
211.10
4.7860
1,010.32
211.00
20.6860
4,364.75
210.80
0.0250
5.27
210.60
0.2880
60.65
210.50
0.0240
5.05
210.40
3.4590
727.77
210.20
0.5070
106.57
210.10
7.4530
1,565.88
210.00
396.8110
83,330.31
209.80
0.1030
21.61
209.70
0.0260
5.45
209.60
0.0240
5.03
209.50
0.5310
111.24
209.40
1.5710
328.97
209.30
2.4170
505.88
209.20
18.0060
3,766.86
209.10
0.1340
28.02
209.00
9.6470
2,016.22
208.70
3.1420
655.74
208.60
0.0400
8.34
208.50
2.4010
500.61
208.30
0.1430
29.79
208.20
2.3320
485.52
208.10
24.1290
5,021.24
208.00
33.7050
7,010.64
207.90
0.0740
15.38
207.80
0.1160
24.10
207.60
0.0730
15.15
207.50
15.0000
3,112.50
207.30
0.2250
46.64
207.20
1.0780
223.36
207.10
0.5280
109.35
207.00
11.6490
2,411.34
206.90
0.1730
35.79
206.70
0.0350
7.23
206.60
0.2760
57.02
206.50
2.2440
463.39
206.40
0.0740
15.27
206.20
1.0600
218.57
206.00
33.4850
6,897.91
205.90
20.1360
4,146.00
205.70
0.1650
33.94
205.50
2.3100
474.71
205.30
0.2980
61.18
205.10
2.7960
573.46
205.00
45.9350
9,416.68
204.90
0.8140
166.79
204.70
2.1710
444.40
204.60
0.4240
86.75
204.40
0.0700
14.31
204.30
0.5000
102.15
204.20
0.5540
113.13
204.10
0.1030
21.02
204.00
5.8910
1,201.76
203.90
0.4930
100.52
203.70
1.4830
302.09
203.50
2.3590
480.06
203.40
0.0740
15.05
203.30
3.6890
749.97
203.20
0.0250
5.08
203.10
2.0000
406.20
203.00
33.3230
6,764.57
202.80
5.0000
1,014.00
202.70
0.1680
34.05
202.60
0.7230
146.48
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
2.0250
409.46
202.00
38.2780
7,732.16
201.90
0.9900
199.88
201.70
0.9720
196.05
201.60
0.6330
127.61
201.50
0.6050
121.91
201.30
0.1030
20.73
201.20
0.0650
13.08
201.10
0.2140
43.04
201.00
55.2940
11,114.09
200.70
0.3640
73.05
200.50
0.1210
24.26
200.40
0.7950
159.32
200.20
0.2340
46.85
200.10
70.0610
14,019.21
200.00
425.4950
85,099.00
199.90
17.1040
3,419.09
199.70
0.0910
18.17
199.60
901.8020
179,999.68
199.50
0.2740
54.66
199.10
0.0280
5.57
199.00
12.2890
2,445.51
198.90
1.0320
205.26
198.80
5.0000
994.00
198.70
2.7250
541.46
198.60
0.1480
29.39
198.30
0.0280
5.55
198.20
0.0650
12.88
198.00
282.2300
55,881.54
197.90
1.2000
237.48
197.70
10.1150
1,999.74
197.50
0.0650
12.84
197.20
0.1580
31.16
197.00
9.8100
1,932.57
196.70
0.0650
12.79
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
2.8570
559.97
195.90
3.0000
587.70
195.80
0.1030
20.17
195.60
0.1430
27.97
195.50
25.6320
5,011.06
195.40
0.0950
18.56
195.30
0.4020
78.51
195.20
0.0930
18.15
195.00
21.5050
4,193.48
194.60
0.0430
8.37
194.50
0.1680
32.68
194.40
0.3280
63.76
194.20
0.3300
64.09
194.10
0.0490
9.51
194.00
0.4390
85.17
193.90
1.0000
193.90
193.80
0.0440
8.53
193.70
0.0650
12.59
193.60
0.5650
109.38
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
18.6370
3,596.94
192.90
0.0360
6.94
192.80
0.0880
16.97
192.50
0.2500
48.13
192.20
0.1080
20.76
192.10
0.0440
8.45
192.00
0.4690
90.05
191.90
0.1470
28.21
191.60
0.0270
5.17
191.50
1.0000
191.50
191.00
0.2890
55.20
190.90
0.1740
33.22
190.80
0.2320
44.27
190.70
0.4130
78.76
190.60
0.6430
122.56
190.50
0.3800
72.39
190.40
0.1160
22.09
190.30
0.6190
117.80
190.20
0.4060
77.22
190.10
0.2320
44.10
190.00
82.0320
15,586.08
189.90
26.7790
5,085.33
189.80
0.2320
44.03
189.40
0.0440
8.33
189.20
0.1480
28.00
189.10
0.0900
17.02
189.00
4.3590
823.85
188.90
0.4410
83.30
188.80
2,754.4350
520,037.33
188.70
0.0590
11.13
188.60
0.0540
10.18
188.50
0.0450
8.48
188.40
0.0590
11.12
188.20
0.0530
9.97
188.00
163.6390
30,764.13
187.90
0.1480
27.81
187.80
0.1470
27.61
187.70
0.1600
30.03
187.60
3.0000
562.80
187.50
50.0000
9,375.00
187.40
0.1080
20.24
187.10
0.5360
100.29
187.00
0.5430
101.54
186.90
0.5860
109.52
186.60
0.1030
19.22
186.40
14.1180
2,631.60
186.20
0.0330
6.14
186.00
2.2890
425.75
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.50
1.0530
195.33
185.40
0.3030
56.18
185.30
0.0320
5.93
185.10
0.0370
6.85
185.00
37.5020
6,937.87
184.90
3.0710
567.83
184.70
0.0320
5.91
184.60
1.0040
185.34
184.10
0.1030
18.96
184.00
0.2480
45.63
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0070
184.48
183.00
15.5750
2,850.23
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.00
24.5760
4,472.83
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
0.1550
28.07
181.00
14.9310
2,702.51
180.90
0.0600
10.85
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
307.6020
55,368.36
179.50
1.7060
306.23
179.20
0.0280
5.02
179.10
0.1030
18.45
179.00
0.0750
13.43
178.90
2.5700
459.77
178.00
3.9340
700.25
177.90
0.1030
18.32
177.70
0.2830
50.29
177.30
0.0290
5.14
177.00
1.8510
327.63
176.70
0.1700
30.04
176.50
0.1590
28.06
176.20
5.6760
1,000.11
176.10
0.3400
59.87
176.00
0.8980
158.05
175.50
0.1030
18.08
175.20
0.0320
5.61
175.00
22.0220
3,853.85
174.30
0.1030
17.95
174.00
1.1490
199.93
173.70
0.0630
10.94
173.00
2.4270
419.87
172.70
0.0320
5.53
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
26.8710
4,621.81
171.60
0.3900
66.92
171.10
0.1170
20.02
171.00
0.0300
5.13
170.50
0.0300
5.12
170.30
0.0320
5.45
170.10
1.1750
199.87
170.00
45.9010
7,803.17
169.50
5.7810
979.88
169.30
1.0250
173.53
169.00
1.0050
169.85
168.90
1.5030
253.86
168.60
0.2870
48.39
168.00
36.6380
6,155.18
167.90
0.0320
5.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.70
0.0300
5.00
166.60
1.1240
187.26
166.00
3.9030
647.90
165.60
0.0320
5.30
165.50
1.5760
260.83
165.30
0.5000
82.65
165.00
20.1190
3,319.64
164.00
0.5420
88.89
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0320
5.22
163.00
0.4280
69.76
162.40
1.5120
245.55
162.00
1,145.3360
185,544.43
161.70
1.0030
162.19
161.20
1.0000
161.20
161.00
0.6830
109.96
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
37.1770
5,948.32
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.00
0.3490
55.14
157.00
12.7380
1,999.87
156.70
0.0670
10.50
156.00
25.6960
4,008.58
155.70
0.2610
40.64
155.50
0.9760
151.77
155.30
0.1810
28.11
155.10
0.1030
15.98
155.00
1.8000
279.00
154.00
0.3000
46.20
153.00
13.0710
1,999.86
152.10
0.0520
7.91
152.00
24.1280
3,667.46
151.30
0.1860
28.14
151.00
0.6000
90.60
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
166.9070
25,036.05
149.00
16.4290
2,447.92
148.80
0.0670
9.97
148.00
0.8540
126.39
147.50
0.1900
28.03
146.00
1.2560
183.38
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
10.6070
1,538.02
144.00
1.3050
187.92
143.80
0.1950
28.04
143.00
1.0660
152.44
142.00
0.1980
28.12
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
8.9960
1,268.44
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
9.2350
1,292.90
139.50
0.3520
49.10
138.00
72.7520
10,039.78
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
12.8730
1,737.86
134.00
2.8650
383.91
133.40
2.2550
300.82
133.00
0.6040
80.33
132.00
1.5600
205.92
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
5.5320
719.16
129.50
3.8610
500.00
128.30
0.0390
5.00
126.60
0.7480
94.70
126.00
5.0780
639.83
125.60
10.0000
1,256.00
125.20
0.0800
10.02
125.00
5.9800
747.50
124.30
0.6430
79.92
124.00
0.3110
38.56
123.90
0.1610
19.95
123.30
4.0550
499.98
123.00
1.3710
168.63
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
0.2000
24.20
120.80
0.0830
10.03
120.00
38.0950
4,571.40
118.00
0.5560
65.61
117.70
4.2560
500.93
117.00
0.0850
9.95
116.70
0.2570
29.99
116.20
9.1200
1,059.74
115.50
1.2990
150.03
115.00
8.4080
966.92
114.00
38.9540
4,440.76
113.50
2.6430
299.98
113.00
80.9480
9,147.12
112.40
0.2500
28.10
112.00
7.9950
895.44
111.10
8.3440
927.02
110.40
2.7640
305.15
110.00
4.7600
523.60
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.00
0.9880
106.70
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
28.1340
2,954.07
104.00
0.0950
9.88
103.10
7.0760
729.54
102.80
1.1180
114.93
102.00
0.1370
13.97
101.80
6.9400
706.49
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
13.9090
1,390.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
45.1600
4,425.68
97.80
0.0520
5.09
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80

Recent Trades

Price
Size
Time
222.3000
0.1100
07:41:53
222.3000
0.7640
07:41:53
222.3000
0.0240
07:41:53
222.3000
0.0240
07:41:53
222.3000
0.0230
07:41:53
222.2000
0.0230
07:41:54
222.2000
0.7720
07:41:54
222.2000
0.7540
07:41:54
222.2000
1.7800
07:41:54
222.2000
1.2720
07:41:54
222.2000
0.5080
07:41:54
222.2000
1.7800
07:41:54
222.2000
1.7800
07:41:54
222.2000
1.7800
07:41:54
222.2000
0.1520
07:41:54
222.2000
1.6280
07:41:54
222.2000
1.7800
07:41:54
222.2000
1.0570
07:41:54
222.2000
1.7800
07:41:54
222.2000
2.2510
07:41:54
222.2000
0.0240
07:41:54
222.2000
0.0240
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0240
07:41:54
222.2000
0.0240
07:41:54
222.2000
0.9780
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1100
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1100
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.1110
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0920
07:41:54
222.2000
0.0240
07:41:54
222.2000
6.4350
07:41:59
222.2000
0.0240
07:41:59
222.2000
0.0240
07:41:59
222.2000
0.8230
07:41:59
222.2000
0.0230
07:41:59
222.2000
0.6000
07:41:59
222.2000
1.3500
07:41:59
222.2000
0.7580
07:41:59
222.2000
1.1210
07:41:59
222.2000
0.0240
07:41:59
222.2000
0.0240
07:41:59
222.2000
0.8230
07:41:59
222.2000
1.3500
07:41:59
222.2000
0.0230
07:41:59
222.2000
0.0240
07:41:59
222.3000
1.3500
07:41:59
222.3000
2.8280
07:41:59
222.3000
5.4740
07:41:59
222.3000
0.6000
07:41:59
222.3000
0.8230
07:41:59
222.3000
0.0240
07:41:59
222.3000
0.0230
07:41:59
222.3000
0.0240
07:41:59
222.3000
4.5630
07:41:59
222.3000
0.7790
07:42:00
222.3000
4.4960
07:42:06
222.3000
0.9040
07:42:06
222.3000
0.0240
07:42:07
222.3000
0.0240
07:42:07
222.3000
0.0240
07:42:07
222.3000
0.0230
07:42:07
222.3000
1.0600
07:42:07
222.3000
0.2780
07:42:07
222.3000
0.0540
07:42:07
222.3000
0.0230
07:42:08

Login to View your open Positions

Login Now