English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,694.08
0.0001
6.22
77,693.12
0.0001
5.44
77,693.07
0.0001
5.44
77,693.01
0.2193
17,038.08
77,692.61
0.0001
5.44
77,692.49
0.0001
5.44
77,691.68
0.0001
6.22
77,691.09
0.0026
201.22
77,690.96
0.0001
5.44
77,690.62
0.0452
3,513.17
77,690.00
0.0001
8.55
77,689.59
0.0001
5.44
77,689.50
0.0021
162.37
77,689.34
0.0677
5,256.46
77,688.94
0.0077
599.76
77,688.88
0.0001
5.44
77,688.67
0.0001
5.44
77,688.00
0.0079
612.18
77,687.69
0.0001
5.44
77,687.56
0.0052
400.09
77,687.55
0.0025
194.22
77,687.14
0.0003
20.20
77,687.05
0.0001
7.77
77,686.36
0.0001
6.21
77,686.26
0.3891
30,225.39
77,686.18
3.8635
300,139.00
77,686.15
1.3058
101,441.02
77,685.70
0.0001
5.44
77,685.07
0.0319
2,478.93
77,684.21
0.0002
13.21
77,683.76
0.0001
5.44
77,682.95
0.0453
3,517.48
77,682.92
0.0001
5.44
77,682.00
0.0001
6.21
77,681.60
0.2194
17,041.01
77,681.55
0.0998
7,748.73
77,681.54
0.0001
6.21
77,681.20
0.0001
7.77
77,680.85
0.0001
6.99
77,680.00
0.2000
15,536.00
77,679.68
0.0003
19.42
77,679.36
0.0003
20.20
77,679.32
0.0001
7.77
77,678.77
0.0001
10.10
77,678.64
0.0001
6.21
77,678.63
0.0001
5.44
77,678.39
0.0391
3,033.34
77,678.07
0.3891
30,222.21
77,678.06
0.1322
10,269.82
77,677.70
0.0001
5.44
77,677.60
0.0001
5.44
77,677.17
0.0001
5.44
77,676.49
0.0001
8.54
77,676.36
0.0001
5.44
77,676.02
3.2899
255,544.78
77,675.50
0.0041
320.02
77,675.12
0.0319
2,478.61
77,674.71
0.0003
20.20
77,674.39
0.0001
8.54
77,674.11
0.0001
5.44
77,674.08
0.0001
5.44
77,673.77
2.1970
170,648.50
77,673.76
1.5951
123,893.53
77,672.95
2.5043
194,514.04
77,672.52
0.0943
7,322.97
77,672.50
0.0001
7.77
77,672.32
0.0001
6.21
77,672.15
0.0001
5.44
77,671.59
0.0001
7.77
77,671.50
0.0001
5.44
77,671.49
0.0010
77.67
77,671.42
0.0001
5.44
77,671.30
0.0003
20.19
77,670.92
0.0001
6.21
77,670.66
0.0002
12.43
77,670.37
2.3202
180,210.02
77,670.36
1.3765
106,910.92
77,670.12
0.0001
5.44
77,668.76
0.0001
8.54
77,668.55
0.0001
5.44
77,668.09
0.0090
699.01
77,667.50
0.2193
17,032.48
77,667.30
0.3891
30,218.02
77,667.29
1.5706
121,983.47
77,666.34
0.0002
12.43
77,666.33
0.0386
2,999.47
77,666.00
1.4007
108,786.77
77,665.99
1.1042
85,759.56
77,665.53
0.0001
5.44
77,665.34
0.0319
2,478.30
77,665.30
0.0025
194.16
77,664.29
0.0001
5.44
77,664.20
0.0001
5.44
77,664.00
0.0001
5.44
77,663.95
0.0001
7.77
77,663.86
0.0001
7.77
77,663.41
0.0063
490.83
77,663.20
0.0001
6.21
77,663.04
0.0248
1,923.71
77,662.88
1.4995
116,454.71
77,662.87
0.0003
20.19
77,662.83
0.0001
6.21
77,662.80
0.0001
5.44
77,662.64
0.0001
6.21
77,662.22
0.0001
5.44
77,662.10
0.5749
44,650.27
77,662.08
0.0001
5.44
77,661.07
2.3202
180,188.44
77,661.06
0.6926
53,788.05
77,659.93
0.0001
5.44
77,659.56
0.0001
5.44
77,658.57
0.0001
5.44
77,658.28
0.0118
913.26
77,658.10
0.0001
10.87
77,657.98
1.6883
131,106.08
77,657.97
0.3891
30,214.39
77,657.91
0.0319
2,478.06
77,657.53
0.6297
48,897.06
77,657.25
0.0134
1,037.50
77,656.90
0.0001
5.44
77,656.84
0.0001
5.44
77,656.83
0.2193
17,030.14
77,656.13
0.0001
7.77
77,655.48
0.0001
6.21
77,654.43
0.0001
5.44
77,654.18
0.0001
5.44
77,653.35
0.0001
5.44
77,653.15
0.0003
20.19
77,652.96
0.0001
6.21
77,652.79
1.8216
141,451.55
77,651.86
0.0039
299.74
77,651.80
0.0001
5.44
77,651.76
2.3205
180,187.80
77,651.75
1.2541
97,386.17
77,650.47
0.0011
86.97
77,650.18
1.2755
99,045.91
77,650.14
0.0163
1,263.37
77,650.00
0.0001
5.44
77,649.60
0.0001
5.44
77,649.10
0.0001
5.44
77,648.44
0.0001
5.44
77,648.40
0.0001
7.76
77,648.11
0.0171
1,323.90
77,648.10
1.5706
121,953.33
77,648.00
0.0001
5.44
77,647.89
0.0054
421.63
77,647.76
0.0001
6.21
77,647.26
0.0022
168.49
77,647.25
0.0032
250.02
77,647.08
0.6081
47,218.74
77,647.07
0.3891
30,210.15
77,647.06
0.0018
138.99
77,647.00
0.0001
5.44
77,646.56
0.0001
5.44
77,646.17
0.0319
2,477.69
77,646.00
0.2193
17,027.77
77,645.87
0.0116
903.02
77,645.56
0.0001
5.44
77,645.34
0.0003
20.19
77,644.74
0.0200
1,552.89
77,644.73
0.0001
5.44
77,644.46
0.0041
319.90
77,644.43
0.7343
57,011.98
77,644.10
0.0039
299.71
77,643.38
1.5706
121,945.92
77,643.37
0.9670
75,079.59
77,643.28
0.0001
6.21
77,643.23
1.2757
99,045.59
77,643.06
0.0001
5.44
77,642.72
0.0001
5.43
77,642.52
0.2578
20,018.57
77,642.51
0.0025
194.11
77,642.45
2.3205
180,166.20
77,642.34
0.0020
155.28
77,642.30
0.0001
5.43
77,642.27
0.0010
77.64
77,640.82
0.0200
1,552.82
77,640.67
0.0001
7.76
77,640.56
2.1300
165,375.17
77,640.22
0.0001
5.43
77,640.18
0.1297
10,066.05
77,640.04
0.0001
6.21
77,640.03
1.3178
102,313.26
77,640.00
0.0010
77.64
77,639.82
0.0001
5.43
77,639.29
0.0300
2,329.18
77,638.91
0.0280
2,173.89
77,638.90
0.0200
1,552.78
77,638.55
0.0200
1,552.77
77,638.47
0.3479
27,011.98
77,638.23
0.1277
9,911.30
77,638.19
0.0163
1,263.17
77,638.09
0.0200
1,552.76
77,637.97
1.5706
121,937.42
77,637.95
0.3891
30,206.60
77,637.36
0.0220
1,708.02
77,637.14
0.0220
1,708.02
77,636.98
0.2196
17,045.98
77,636.94
0.0001
5.43
77,636.65
0.0010
77.64
77,636.61
0.0001
5.43
77,635.01
0.7117
55,253.61
77,634.66
0.0001
5.43
77,634.24
0.0200
1,552.68
77,634.16
1.2758
99,045.66
77,634.07
0.0001
5.43
77,633.60
0.0001
6.21
77,633.41
1.5706
121,930.26
77,633.18
0.3480
27,012.46
77,633.14
2.3204
180,143.04
77,632.94
0.0001
7.76
77,632.73
0.0001
5.43
77,632.32
0.0001
6.21
77,632.00
0.0001
5.43
77,631.65
0.0043
333.82
77,631.56
0.4939
38,344.56
77,631.55
0.9423
73,155.31
77,631.54
2.0823
161,652.16
77,631.41
0.0013
99.37
77,631.24
0.7344
57,011.61
77,631.20
0.0001
5.43
77,631.18
0.0200
1,552.62
77,631.10
0.0200
1,552.62
77,631.09
0.0200
1,552.62
77,631.07
0.3480
27,012.51
77,631.04
0.0001
5.43
77,630.75
0.0001
5.43
77,630.21
0.0200
1,552.60
77,629.83
0.0043
336.14
77,628.76
0.0001
6.21
77,628.74
1.5709
121,943.11
77,628.58
0.0001
5.43
77,628.33
0.0001
5.43
77,628.26
0.0062
484.40
77,627.93
0.2193
17,023.81
77,627.74
0.3350
26,006.85
77,627.55
0.0001
5.43
77,627.33
0.6568
50,984.08
77,627.23
0.0067
522.43
77,626.73
0.0114
887.27
77,626.46
0.0001
5.43
77,626.33
1.2759
99,045.76
77,626.06
0.3480
27,012.32
77,625.74
0.0043
333.01
77,625.73
0.0032
249.95
77,625.46
0.0001
5.43
77,625.33
0.0200
1,552.51
77,625.29
0.0001
7.76
77,625.21
0.0001
7.76
77,625.00
0.0100
776.25
77,624.75
0.0064
499.90
77,624.60
0.0001
6.21
77,624.38
0.0319
2,476.99
77,624.31
0.0001
5.43
77,624.22
0.0212
1,647.96
77,624.03
0.0256
1,990.28
77,623.95
0.6444
50,023.20
77,623.92
0.0001
6.21
77,623.84
1.5541
120,632.88
77,623.83
2.3192
180,028.29
77,623.82
1.7344
134,626.87
77,623.70
0.0001
10.87
77,623.06
0.3891
30,200.80
77,622.86
0.0489
3,798.09
77,622.58
0.0001
5.43
77,622.12
0.3480
27,012.50
77,622.09
0.0001
10.09
77,621.87
0.6270
48,671.24
77,621.41
0.0200
1,552.43
77,621.27
0.0001
5.43
77,620.52
0.0003
20.18
77,620.18
0.0067
521.61
77,620.15
0.0001
6.21
77,620.13
0.0025
194.05
77,619.85
0.0001
10.87
77,619.73
1.5541
120,626.49
77,619.72
0.8219
63,793.32
77,619.71
0.0001
5.43
77,619.54
0.0537
4,170.50
77,619.51
0.0280
2,173.35
77,619.50
0.0200
1,552.39
77,619.47
0.0012
93.92
77,619.40
0.0040
310.48
77,619.16
2.3192
180,017.46
77,619.15
0.0200
1,552.38
77,619.12
0.2193
17,021.87
77,619.08
0.0001
6.21
77,618.24
0.0001
5.43
77,617.95
0.0220
1,707.59
77,617.86
0.0200
1,552.36
77,617.48
0.0001
7.76
77,617.46
0.0040
310.47
77,617.18
0.8523
66,150.02
77,617.09
0.0155
1,206.17
77,616.88
0.0001
6.21
77,616.84
0.0001
5.43
77,616.63
0.0550
4,265.03
77,616.27
0.0001
6.21
77,616.03
0.0319
2,476.73
77,616.00
0.0002
16.30
77,615.90
0.0001
5.43
77,615.83
1.5378
119,353.74
77,615.82
1.4911
115,734.50
77,615.73
0.0220
1,707.55
77,615.52
0.0041
315.90
77,614.84
0.0200
1,552.30
77,614.83
0.3224
25,022.25
77,614.46
2.3195
180,029.07
77,614.45
0.3891
30,197.45
77,614.24
0.0001
6.21
77,614.23
0.3224
25,019.72
77,613.97
0.0001
5.43
77,613.58
0.0040
310.45
77,613.37
0.0001
5.43
77,612.71
0.0001
9.31
77,612.56
0.0006
46.57
77,612.42
0.0004
29.49
77,612.39
0.0001
6.21
77,612.15
0.0001
10.87
77,612.04
0.0001
5.43
77,611.91
0.3867
30,013.30
77,611.88
1.2258
95,134.31
77,611.84
0.0987
7,661.06
77,611.78
0.0525
4,071.51
77,611.70
0.0200
1,552.23
77,611.69
0.0200
1,552.23
77,611.64
0.0040
310.45
77,611.42
0.0001
5.43
77,611.35
0.0309
2,398.19
77,611.30
0.0319
2,476.58
77,611.10
0.0001
5.43
77,611.01
1.5541
120,612.94
77,610.81
0.0200
1,552.22
77,610.80
0.3224
25,018.62
77,610.74
0.3301
25,615.42
77,610.06
0.2193
17,019.89
77,609.91
0.1288
9,999.26
77,609.75
0.0001
7.76
77,609.70
0.0040
310.44
77,609.40
0.0001
6.21
77,609.37
0.0001
5.43
77,609.27
2.3196
180,021.69
77,609.26
1.4270
110,747.64
77,609.16
0.0001
6.21
77,608.52
0.0001
6.21
77,608.30
0.0001
10.87
77,608.27
0.4943
38,363.32
77,608.22
0.0001
5.43
77,608.13
0.0239
1,854.06
77,607.76
0.0040
310.43
77,607.20
0.0019
146.68
77,606.49
0.0001
5.43
77,606.25
0.0026
197.90
77,606.23
0.3224
25,017.14
77,605.82
0.0040
310.42
77,605.65
0.0041
319.74
77,605.35
0.0001
5.43
77,605.00
0.7042
54,647.11
77,604.93
0.3868
30,013.71
77,604.64
0.0001
6.21
77,604.56
0.0001
6.21
77,604.53
1.5541
120,602.87
77,604.45
0.0001
10.86
77,604.43
0.0003
20.18
77,604.28
0.0001
5.43
77,603.99
0.9013
69,942.15
77,603.98
0.3891
30,193.38
77,603.88
0.0040
310.42
77,603.84
0.0026
202.55
77,603.35
0.0021
161.41
77,602.48
0.0001
5.43
77,602.17
0.0471
3,651.96
77,602.15
0.1289
9,999.81
77,602.02
0.0001
7.76
77,601.94
0.0040
310.41
77,601.84
0.1848
14,339.27
77,601.82
0.0013
99.33
77,601.66
2.3203
180,056.80
77,601.44
0.0001
6.21
77,600.76
0.0001
6.21
77,600.60
0.0001
10.86
77,600.41
0.0001
5.43
77,600.39
0.0958
7,432.57
77,600.18
0.0001
5.43
77,600.07
1.0469
81,237.96
77,600.00
0.0041
321.26
77,599.80
0.0001
6.98
77,599.79
1.9741
153,190.52
77,599.72
0.0001
6.21
77,599.61
0.0001
5.43
77,598.80
0.1357
10,533.26
77,598.78
0.2193
17,017.41
77,598.72
0.0731
5,670.91
77,598.06
0.0040
310.39
77,597.74
0.0320
2,481.58
77,597.73
0.0025
193.99
77,597.07
0.0200
1,551.94
77,596.88
2.3201
180,031.75
77,596.82
0.0016
122.60
77,596.77
1.4845
115,191.63
77,596.75
0.0001
10.86
77,596.74
0.0001
5.43
77,596.62
0.0567
4,401.28
77,596.55
0.0003
20.18
77,596.12
0.0040
310.38
77,596.02
0.0026
199.42
77,595.58
0.0001
5.43
77,595.37
1.5378
119,322.28
77,595.34
0.3891
30,190.02
77,595.33
0.0138
1,070.04
77,595.32
0.0064
499.71
77,594.99
0.0020
155.19
77,594.88
0.0001
6.21
77,594.48
0.0005
36.47
77,594.44
0.0200
1,551.89
77,594.39
0.1289
9,999.59
77,594.29
0.0001
7.76
77,594.28
0.0800
6,207.54
77,594.18
0.0040
310.38
77,594.16
0.0005
36.47
77,594.01
0.0013
99.32
77,593.87
0.0001
5.43
77,593.79
0.0001
5.43
77,593.78
0.0001
5.43
77,593.72
0.0001
6.21
77,593.68
0.0007
53.54
77,593.67
0.0019
145.10
77,593.63
0.0005
37.24
77,593.41
0.0001
5.43
77,593.19
0.0006
44.23
77,593.00
0.0001
6.21
77,592.93
0.3768
29,238.57
77,592.92
0.7636
59,249.18
77,592.90
0.0001
10.86
77,592.70
0.0200
1,551.85
77,592.39
0.0300
2,327.77
77,592.38
0.0200
1,551.85
77,592.36
0.0200
1,551.85
77,592.35
0.0280
2,172.59
77,592.31
0.0118
918.69
77,592.30
0.0200
1,551.85
77,592.29
0.0200
1,551.85
77,592.24
0.0040
310.37
77,592.14
0.0001
6.21
77,592.02
0.0200
1,551.84
77,592.00
0.0001
5.43
77,591.58
0.0220
1,707.01
77,591.47
1.5378
119,316.28
77,591.46
2.3200
180,013.74
77,591.45
0.0020
155.18
77,591.41
0.0200
1,551.83
77,591.07
0.0118
918.68
77,591.05
0.0001
10.09
77,591.01
0.0001
5.43
77,591.00
0.0001
5.43
77,590.97
0.0001
5.43
77,590.80
0.0221
1,712.43
77,590.68
0.0001
5.43
77,590.61
0.0001
5.43
77,590.30
0.0040
310.36
77,590.04
0.0001
6.21
77,589.83
0.0099
765.81
77,589.77
1.1080
85,969.47
77,589.31
0.0849
6,583.45
77,589.24
0.3224
25,016.32
77,589.23
0.0041
315.79
77,589.22
0.0162
1,253.07
77,589.05
0.0001
10.86
77,588.95
0.0001
5.43
77,588.76
0.0003
20.17
77,588.58
0.0061
470.19
77,588.56
0.0001
5.43
77,588.49
0.0201
1,562.63
77,588.28
0.0701
5,436.61
77,588.27
0.0001
5.43
77,587.82
0.0387
2,999.55
77,587.81
0.0001
5.43
77,587.76
0.1238
9,605.36
77,587.75
0.0001
5.43
77,587.70
0.0204
1,578.91
77,587.69
0.0163
1,261.58
77,587.68
0.0001
5.43
77,586.75
0.0021
161.38
77,586.63
0.0127
982.25
77,586.62
0.0027
208.71
77,586.56
0.0001
7.76
77,586.52
0.0401
3,114.32
77,586.51
0.0001
5.43
77,586.46
0.0293
2,276.39
77,586.45
0.0001
5.43
77,586.44
0.0001
5.43
77,586.40
0.0990
7,677.17
77,586.39
0.0001
5.43
77,585.91
0.0032
249.83
77,585.43
0.0001
5.43
77,585.42
0.0183
1,422.92
77,585.41
0.0001
5.43
77,585.26
0.0001
10.09
77,585.25
0.0066
509.74
77,585.24
0.9219
71,527.38
77,281.99
77,585.23
2.1235
164,749.91
77,585.22
0.0101
782.83
77,585.21
0.0002
15.52
77,585.20
0.0502
3,895.55
77,585.19
0.0322
2,498.24
77,585.16
0.0001
5.43
77,585.15
0.0501
3,884.69
77,584.54
0.0002
16.29
77,584.14
0.0175
1,354.62
77,584.13
0.0001
5.43
77,583.98
0.0160
1,239.02
77,583.74
0.0001
5.43
77,583.35
0.0001
5.43
77,583.22
0.0001
5.43
77,583.20
0.0020
155.17
77,582.75
0.0064
499.63
77,582.74
0.0192
1,485.71
77,582.54
0.0040
310.33
77,581.81
0.0001
5.43
77,581.50
0.0192
1,485.69
77,581.35
0.0001
5.43
77,581.25
0.0026
199.38
77,580.67
0.0151
1,169.92
77,580.66
0.3018
23,416.17
77,580.65
0.3001
23,279.63
77,580.60
0.3041
23,595.36
77,580.31
0.0008
60.51
77,580.29
0.3000
23,274.09
77,580.28
0.3001
23,279.51
77,580.24
0.0001
5.43
77,580.16
0.0032
249.81
77,579.96
0.0001
10.86
77,579.93
0.0001
5.43
77,579.68
0.0750
5,818.48
77,579.67
0.0063
490.30
77,579.66
0.0141
1,096.98
77,579.53
0.0001
5.43
77,579.48
0.0064
499.61
77,579.47
0.0290
2,249.80
77,579.42
0.0001
10.09
77,579.36
0.0122
949.57
77,579.28
0.0020
155.16
77,578.67
0.0014
108.61
77,578.66
0.0040
310.31
77,578.28
0.0001
6.21
77,577.97
0.0849
6,582.49
77,577.93
0.0142
1,102.38
77,577.50
0.0001
10.86
77,577.47
0.0009
71.37
77,577.05
0.0003
20.17
77,576.87
0.0086
664.06
77,576.72
0.0040
310.31
77,576.65
0.0001
5.43
77,576.00
0.0001
5.43
77,575.74
0.0200
1,551.51
77,575.62
0.0101
783.51
77,575.56
0.0001
5.43
77,575.55
0.0111
863.42
77,575.52
0.0001
6.21
77,575.48
0.0054
420.46
77,575.41
0.0021
161.36
77,575.24
0.0001
5.43
77,575.19
0.0020
155.15
77,575.18
0.1289
9,999.44
77,574.78
0.0040
310.30
77,574.01
0.0060
465.44
77,574.00
0.0147
1,136.46
77,573.84
0.0387
2,999.00
77,573.78
0.0001
5.43
77,573.69
0.0162
1,252.82
77,573.68
1.1492
89,147.67
77,573.67
3.8228
296,546.30
77,573.65
0.0001
10.86
77,573.19
0.0001
5.43
77,572.84
0.0108
837.01
77,572.53
0.3101
24,054.47
77,572.14
0.0001
5.43
77,572.05
0.3891
30,180.96
77,572.04
0.1225
9,500.25
77,571.96
0.0112
871.91
77,571.91
0.2193
17,011.52
77,571.80
0.0646
5,013.47
77,571.69
0.0001
5.43
77,571.60
0.0068
525.16
77,571.45
0.0200
1,551.43
77,570.91
0.0001
5.43
77,570.90
0.0040
310.28
77,570.68
0.0001
6.21
77,570.56
0.0001
6.21
77,570.24
0.0300
2,327.11
77,570.23
0.0800
6,205.62
77,569.80
0.0001
10.86
77,569.79
0.0001
5.43
77,569.77
0.0260
2,016.81
77,569.72
0.0002
18.62
77,569.71
0.0009
71.36
77,569.69
0.0001
5.43
77,569.64
0.0144
1,117.78
77,569.59
0.0280
2,171.95
77,569.58
0.0319
2,475.25
77,569.48
0.0280
2,171.95
77,569.45
0.0300
2,327.08
77,569.29
0.0003
20.17
77,569.14
0.0001
5.43
77,569.04
0.0001
5.43
77,568.97
0.0220
1,706.52
77,568.96
0.0041
315.71
77,568.50
0.0041
319.58
77,568.05
0.3224
25,004.84
77,568.04
0.0001
5.43
77,568.00
0.0001
5.43
77,567.97
0.0221
1,712.70
77,567.86
0.0001
7.76
77,567.49
0.5799
44,981.39
77,567.48
0.7698
59,713.77
77,567.20
0.0001
5.43
77,567.02
0.0040
310.27
77,566.98
0.1289
9,999.94
77,566.85
2.3202
179,969.83
77,566.68
0.0200
1,551.33
77,565.95
0.0001
10.86
77,565.90
0.0200
1,551.32
77,565.84
0.0001
6.21
77,565.83
0.0001
6.21
77,565.44
0.0147
1,140.99
77,565.43
0.0240
1,861.57
77,565.28
0.1357
10,528.71
77,565.17
0.0001
5.43
77,565.12
0.0200
1,551.30
77,565.08
0.0040
310.26
77,565.05
0.0200
1,551.30
77,564.79
0.0001
5.43
77,564.49
0.0001
5.43
77,563.90
1.0440
80,976.71
77,563.89
1.5410
119,527.51
77,563.86
0.0958
7,432.94
77,563.85
0.0226
1,755.27
77,563.14
0.0040
310.25
77,562.84
0.0001
6.21
77,562.73
0.0200
1,551.25
77,562.30
0.0001
5.43
77,562.15
0.0001
5.43
77,562.10
0.0001
10.86
77,561.96
0.0200
1,551.24
77,561.95
0.0009
71.36
77,561.91
0.0200
1,551.24
77,561.34
0.0003
20.17
77,561.20
0.0040
310.24
77,561.00
0.0052
405.64
77,560.29
0.3224
25,003.89
77,560.10
0.0001
7.76
77,560.04
1.3275
102,958.63
77,560.01
1.5410
119,521.53
77,560.00
2.3205
179,980.31
77,559.48
0.0584
4,529.47
77,559.44
0.0001
5.43
77,559.26
0.0040
310.24
77,559.20
0.1289
9,999.71
77,559.13
0.2194
17,014.15
77,558.98
0.0001
5.43
77,558.97
0.0319
2,474.91
77,558.92
0.0400
3,102.36
77,558.62
0.0145
1,120.72
77,558.55
0.0019
147.36
77,558.25
0.0001
10.86
77,558.08
0.0001
6.20
77,557.44
0.3224
25,002.97
77,557.42
0.0013
99.27
77,557.32
0.0040
310.23
77,557.16
0.6224
48,269.25
77,557.15
0.3301
25,597.74
77,556.74
0.0001
5.43
77,556.57
0.0001
5.43
77,556.32
0.0026
199.32
77,556.16
0.0001
6.20
77,556.12
0.6450
50,022.92
77,555.49
0.0006
46.53
77,555.38
0.0040
310.22
77,555.12
0.0001
6.20
77,555.05
0.0474
3,673.01
77,554.96
0.4217
32,703.38
77,554.40
0.0001
10.86
77,554.20
0.0001
6.20
77,554.19
0.0008
65.15
77,554.00
0.7000
54,287.80
77,553.83
0.0004
31.80
77,553.72
0.0001
5.43
77,553.70
0.0001
5.43
77,553.44
0.0041
315.64
77,553.36
0.3891
30,173.69
77,553.31
1.3807
107,077.08
77,553.30
2.3201
179,927.53
77,553.28
1.5101
117,114.76
77,553.11
0.0001
9.31
77,552.80
0.5128
39,769.85
77,552.48
0.0025
193.88
77,552.36
0.0387
2,999.73
77,552.34
0.0001
7.76
77,552.18
0.0145
1,126.06
77,552.00
0.0001
5.43
77,551.95
0.3224
25,001.97
77,551.94
0.0003
20.16
77,551.93
0.0071
547.52
77,551.59
0.0001
5.43
77,551.32
0.0001
6.20
77,550.83
0.0001
5.43
77,550.55
0.0001
10.86
77,550.39
0.1000
7,755.04
77,550.35
0.3483
27,012.34
77,550.32
0.0001
6.20
77,550.00
0.0001
5.43
77,549.71
0.0013
99.26
77,549.70
0.2193
17,006.65
77,549.55
0.0220
1,706.09
77,548.95
0.0325
2,523.44
77,548.75
0.0001
5.43
77,548.59
0.9422
73,064.73
77,548.13
2.3192
179,849.62
77,547.96
0.0002
13.18
77,547.49
0.0001
5.43
77,547.40
0.0001
6.20
77,547.17
0.0319
2,474.53
77,546.83
0.0001
10.08
77,546.77
0.6451
50,023.09
77,546.72
0.0001
5.43
77,546.70
0.0001
10.86
77,546.50
0.0200
1,550.93
77,546.48
0.0001
6.20
77,546.44
0.0257
1,996.05
77,546.32
0.3483
27,012.49
77,546.29
0.0017
134.93
77,546.01
0.0240
1,861.10
77,546.00
0.0100
775.46
77,545.63
0.0200
1,550.91
77,545.46
0.0116
897.20
77,545.34
1.2773
99,045.56
77,544.58
0.0001
7.75
77,544.57
0.0260
2,016.16
77,544.30
0.0001
5.43
77,544.05
0.3891
30,170.06
77,544.04
1.3483
104,549.53
77,544.03
2.3192
179,843.22
77,543.97
0.0095
736.67
77,543.94
0.0950
7,365.90
77,543.61
0.0003
20.16
77,543.18
1.5101
117,099.51
77,543.16
0.4696
36,414.27
77,542.85
0.0001
5.43
77,542.48
0.0001
5.43
77,542.22
0.0001
5.43
77,542.11
0.0001
5.43
77,541.94
0.2193
17,004.95
77,541.84
0.0010
77.54
77,541.81
0.3484
27,012.46
77,541.64
0.0001
6.20
77,541.23
1.0461
81,118.98
77,541.21
0.6865
53,234.37
77,541.13
0.8531
66,150.34
77,540.46
0.3213
24,916.08
77,540.03
0.0001
5.43
77,539.68
0.0001
6.20
77,539.35
0.0001
5.43
77,539.27
1.5513
120,288.22
77,538.28
0.3484
27,012.01
77,537.92
0.0001
5.43
77,537.77
0.0001
9.30
77,537.58
0.0325
2,523.07
77,537.43
0.0229
1,774.83
77,537.24
0.6452
50,023.15
77,537.20
0.0043
330.31
77,536.82
0.0001
7.75
77,536.80
0.0001
6.20
77,536.48
0.0001
5.43
77,536.29
0.0001
5.43
77,536.00
0.0001
5.43
77,535.32
0.0325
2,523.00
77,534.92
0.0003
20.16
77,534.49
0.0001
5.43
77,534.42
0.0034
259.74
77,534.18
0.9454
73,298.49
77,534.17
2.3200
179,880.83
77,534.16
1.4997
116,280.31
77,533.84
0.0063
490.79
77,533.79
0.0325
2,519.85
77,533.61
0.0001
5.43
77,533.52
0.5035
39,038.13
77,533.51
0.3891
30,165.96
77,533.39
0.3484
27,011.86
77,533.35
0.0319
2,474.09
77,532.64
0.0207
1,601.05
77,532.63
0.1344
10,417.28
77,532.59
0.0001
5.43
77,532.35
0.0007
55.05
77,531.96
0.0002
12.41
77,531.44
0.0300
2,325.94
77,530.78
0.0280
2,170.86
77,530.74
0.0001
5.43
77,530.67
0.0280
2,170.86
77,530.34
0.0001
5.43
77,530.21
0.7347
56,961.45
77,530.05
0.8906
69,045.16
77,530.04
0.2193
17,002.34
77,529.98
0.0025
193.82
77,529.71
0.0041
319.42
77,529.53
1.0258
79,528.24
77,529.17
1.5101
117,078.35
77,529.06
0.0001
7.75
77,527.91
0.0200
1,550.56
77,527.88
0.0001
5.43
77,527.83
0.6452
50,022.51
77,527.55
0.0001
5.43
77,527.46
0.0043
335.69
77,527.25
0.0043
334.92
77,527.14
0.0200
1,550.54
77,527.12
0.0001
6.20
77,526.96
0.0003
20.16
77,526.36
0.0400
3,101.05
77,526.29
0.0200
1,550.53
77,526.11
0.0220
1,705.57
77,526.03
0.0244
1,893.96
77,525.87
0.0319
2,473.85
77,525.85
0.0067
520.20
77,525.78
0.0003
23.26
77,525.75
0.9608
74,487.52
77,525.74
0.3891
30,162.94
77,525.52
0.0008
59.69
77,525.34
0.0001
5.43
77,525.01
0.0001
5.43
77,524.90
0.0067
521.74
77,524.69
1.4997
116,266.10
77,524.24
0.0001
6.20
77,523.97
0.0325
2,522.63
77,523.26
0.0240
1,860.56
77,522.99
0.0200
1,550.46
77,522.86
2.3400
181,405.04
77,522.40
0.0001
5.43
77,522.14
0.0001
5.43
77,522.02
0.0260
2,015.57
77,521.90
0.1797
13,933.79
77,521.89
0.2194
17,005.98
77,521.49
0.6198
48,047.82
77,521.30
0.0001
7.75
77,521.00
0.0097
749.63
77,520.00
0.0001
5.43
77,519.27
0.0001
5.43
77,519.18
0.0003
20.15
77,518.98
0.0001
5.43
77,518.66
0.0001
5.43
77,518.34
0.0001
5.43
77,518.25
0.0065
499.99
77,518.19
0.2579
19,988.07
77,517.44
0.0001
6.20
77,516.93
0.3891
30,159.51
77,516.70
0.0150
1,162.75
77,516.52
0.0001
6.20
77,516.46
0.6198
48,041.60
77,516.45
1.2778
99,051.29
77,515.65
0.0032
248.83
77,515.64
0.0032
248.05
77,515.63
0.0636
4,929.22
77,514.83
0.7349
56,961.77
77,514.61
0.8486
65,775.02
77,514.60
1.7793
137,919.40
77,514.54
0.0057
437.96
77,514.52
0.0001
5.43
77,514.12
0.2193
16,998.85
77,513.54
0.0001
7.75
77,513.53
0.0001
5.43
77,513.24
0.0200
1,550.26
77,512.94
0.0087
674.36
77,512.78
0.0052
399.19
77,512.56
0.0011
85.26
77,512.25
0.0002
14.73
77,512.21
0.0001
5.43
77,512.03
0.0300
2,325.36
77,511.41
0.0003
20.15
77,511.38
0.0280
2,170.32
77,511.27
0.0280
2,170.32
77,511.06
0.0001
5.43
77,510.87
0.0319
2,473.37
77,510.81
0.0013
99.21
77,510.40
0.0174
1,347.91
77,510.24
0.0742
5,752.03
77,510.23
0.0001
5.43
77,509.78
0.1297
10,049.14
77,509.30
0.0001
7.75
77,508.80
0.0001
6.20
77,508.50
0.0200
1,550.17
77,507.99
0.0001
5.43
77,507.80
0.0001
5.43
77,507.76
0.0001
6.20
77,507.74
0.0200
1,550.15
77,507.64
0.0001
6.20
77,507.29
0.0025
193.77
77,507.28
0.0013
99.21
77,507.16
0.0114
885.91
77,506.96
0.0400
3,100.28
77,506.89
0.0200
1,550.14
77,506.88
0.0001
5.43
77,506.17
0.8326
64,532.41
77,506.16
1.7007
131,817.05
77,506.14
0.3891
30,155.31
77,505.78
0.0001
7.75
77,504.93
0.0001
5.43
77,504.84
0.0001
5.43
77,504.48
0.2193
16,996.73
77,504.01
1.8046
139,866.84
77,504.00
0.0001
5.43
77,503.94
0.0001
10.85
77,503.92
0.0001
10.85
77,503.89
0.0001
5.43
77,503.86
0.0003
22.48
77,503.77
0.0001
5.43
77,503.47
0.0001
5.43
77,503.44
0.0001
5.43
77,503.30
0.0003
20.15
77,503.26
0.0002
14.73
77,503.15
0.0010
77.50
77,503.11
0.0001
10.08
77,503.09
0.0001
6.20
77,502.57
0.0001
5.43
77,502.10
0.0014
106.18
77,502.05
0.0001
6.20
77,501.75
0.0012
91.45
77,501.66
0.0002
17.83
77,501.53
0.0006
46.50
77,501.48
1.6269
126,083.28
77,501.47
1.7007
131,809.08
77,501.46
0.0002
17.05
77,501.44
0.0001
5.43
77,501.06
0.0006
47.28
77,501.00
0.0645
5,001.14
77,500.75
0.0001
6.98
77,500.64
0.0054
419.28
77,500.54
0.0001
6.98
77,500.10
0.0007
50.38
77,500.06
0.0001
5.43
77,500.01
0.0001
6.20
77,500.00
0.2309
17,890.88
77,499.97
0.0001
7.75
77,499.86
0.0001
5.42
77,499.70
0.0014
108.50
77,499.49
2.1339
165,375.39
77,499.20
0.0001
5.42
77,498.90
0.1396
10,814.97
77,498.85
0.0003
22.47
77,498.83
0.0001
5.42
77,498.70
0.0001
5.42
77,498.68
0.0041
319.29
77,498.56
0.0006
47.27
77,498.37
0.0031
243.34
77,498.36
0.0075
582.79
77,498.28
0.0024
183.67
77,498.08
0.0001
6.20
77,498.02
0.0001
7.75
77,498.00
0.0280
2,169.94
77,497.97
0.0067
521.56
77,496.77
0.0001
5.42
77,496.65
0.0001
6.20
77,496.57
0.0001
5.42
77,496.51
0.0019
148.02
77,496.49
0.0001
5.42
77,496.00
0.0280
2,169.89
77,495.99
0.3891
30,151.36
77,495.69
0.0001
10.07
77,495.57
0.0002
17.82
77,495.43
0.0003
20.15
77,495.29
0.0001
8.52
77,495.25
0.0002
17.05
77,495.20
0.0001
5.42
77,494.92
0.0001
5.42
77,494.70
0.0001
5.42
77,494.64
0.0001
5.42
77,494.63
0.0001
5.42
77,494.57
0.0002
18.60
77,494.52
0.0003
21.70
77,494.39
0.0039
299.90
77,494.34
0.0081
624.60
77,494.27
1.6938
131,257.47
77,494.26
0.2193
16,994.49
77,494.17
0.0463
3,591.08
77,494.00
0.0280
2,169.83
77,493.97
0.0005
35.65
77,493.69
0.0003
19.37
77,493.46
0.0001
5.42
77,493.36
0.0001
6.20
77,492.97
0.0002
17.05
77,492.85
0.0001
5.42
77,492.80
0.0001
10.85
77,492.69
0.0001
5.42
77,492.63
3.8731
300,139.03
77,492.54
0.0005
38.75
77,492.12
0.0319
2,472.77
77,492.10
0.0001
7.75
77,492.09
0.0001
5.42
77,492.02
0.0001
5.42
77,492.00
0.0280
2,169.78
77,491.93
0.0001
8.52
77,491.48
0.0001
6.97
77,491.47
0.0002
15.50
Recent Trades
Price
Size
Time
77,585.2400
0.0001
04:13:36
77,585.2400
0.0001
04:13:36
77,585.2400
0.0001
04:13:36
77,585.2400
0.0001
04:13:36
77,585.2400
0.0001
04:13:36
77,585.2400
0.0001
04:13:36
77,585.2400
0.0030
04:13:36
77,585.2400
0.0003
04:13:36
77,585.2400
0.0001
04:13:36
77,585.2400
0.0001
04:13:36
77,585.2400
0.0005
04:13:36
77,585.2400
0.0005
04:13:36
77,585.2400
0.0973
04:13:36
77,585.2300
0.0738
04:13:36
77,585.2400
0.0020
04:13:36
77,585.2400
0.0020
04:13:36
77,585.2400
0.0020
04:13:36
77,585.2400
0.1160
04:13:39
77,585.2400
0.0001
04:13:39
77,585.2400
0.0129
04:13:39
77,585.2300
0.0108
04:13:39
77,585.2300
0.0017
04:13:40
77,585.2300
0.0015
04:13:41
77,585.2400
0.1163
04:13:42
77,585.2400
0.0001
04:13:42
77,585.2400
0.0007
04:13:42
77,585.2400
0.0005
04:13:42
77,585.2400
0.0001
04:13:42
77,585.2400
0.0113
04:13:42
77,585.2300
0.0002
04:13:42
77,585.2300
0.0013
04:13:42
77,585.2300
0.0005
04:13:43
77,585.2400
0.0001
04:13:43
77,585.2400
0.0033
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0001
04:13:44
77,585.2400
0.0205
04:13:44
77,585.2400
0.0005
04:13:44
77,585.2400
0.1040
04:13:44
77,585.2300
0.0007
04:13:45
77,585.2300
0.0007
04:13:45
77,585.2400
0.0001
04:13:46
77,585.2400
0.0001
04:13:46
77,585.2400
0.0001
04:13:46
77,585.2400
0.0001
04:13:46
77,585.2400
0.0001
04:13:46
77,585.2400
0.0001
04:13:46
77,585.2400
0.0001
04:13:46
77,585.2400
0.0000
04:13:47
77,585.2400
0.0003
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0109
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0476
04:13:47
77,585.2400
0.0680
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0001
04:13:47
77,585.2400
0.0128
04:13:47
77,585.2300
0.0002
04:13:48
77,585.2300
0.0014
04:13:49
77,585.2400
0.0001
04:13:49
77,585.2300
0.0010
04:13:50
77,585.2300
0.0015
04:13:50
77,585.2400
0.0004
04:13:50
77,585.2400
0.0081
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0195
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.0001
04:13:50
77,585.2400
0.1005
04:13:50
77,585.2300
0.0001
04:13:51
77,585.2400
0.0001
04:13:53
77,585.2300
0.0739
04:13:53