English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2350
Open
0.22600000
Low
0.22500000
High
0.24800000
Vol
1,468,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.32
17.1000
39.71
2.32
119.8000
278.06
2.31
25.3000
58.44
2.30
101.6000
234.09
2.30
374.1000
861.18
2.30
479.5000
1,102.85
2.30
21.4000
49.20
2.30
12.4000
28.50
2.30
4.0000
9.19
2.30
91.5000
209.99
2.29
9.4000
21.53
2.29
80.6000
184.49
2.29
6.2000
14.17
2.28
77.1000
175.79
2.27
63.2000
143.53
2.27
5.0000
11.35
2.27
14.5000
32.87
2.27
6.3000
14.27
2.26
4.9000
11.08
2.26
14.0000
31.64
2.25
4.0000
9.00
2.25
88.0000
198.00
2.24
78.4000
175.62
2.24
34.3000
76.69
2.23
6.4000
14.30
2.23
40.8000
90.98
2.23
88.0000
196.06
2.23
134.9000
300.29
2.22
39.9000
88.58
2.21
6.7000
14.83
2.21
5.0000
11.05
2.21
6.7000
14.79
2.21
5.6000
12.36
2.20
26,383.2000
58,043.04
2.20
24.0000
52.70
2.19
6.1000
13.37
2.19
94.4000
206.74
2.18
151.9000
331.14
2.17
32.1000
69.79
2.17
6.3000
13.68
2.17
5.0000
10.85
2.15
173.1000
372.17
2.15
32.5000
69.81
2.14
6.4000
13.71
2.14
6.4000
13.70
2.14
50.0000
107.00
2.14
93.6000
200.21
2.13
22.8000
48.63
2.13
5.0000
10.65
2.13
21.4000
45.50
2.13
25.4000
53.98
2.11
5.0000
10.55
2.11
38.5000
81.16
2.10
8.2000
17.24
2.10
15,263.1000
32,052.51
2.10
3.7000
7.76
2.09
18.6000
38.93
2.09
165.2000
345.27
2.08
6.3000
13.08
2.07
33.7000
69.86
2.07
10.2000
21.12
2.07
30.2000
62.51
2.07
7.7000
15.93
2.07
9.9000
20.47
2.06
26.3000
54.18
2.05
12.2000
25.02
2.05
1,781.6000
3,652.28
2.05
6.4000
13.11
2.05
6.4000
13.11
2.04
101.4000
206.86
2.04
4.7000
9.57
2.03
7.5000
15.23
2.02
43.1000
87.06
2.02
157.2000
316.76
2.01
41.1000
82.73
2.01
50.7000
101.91
2.01
6.7000
13.43
2.00
6,349.9000
12,699.80
1.99
1,003.5000
1,999.98
1.99
228.4000
454.52
1.99
6.4000
12.71
1.98
58.7000
116.40
1.98
13.1000
25.95
1.98
170.0000
336.60
1.97
5.0000
9.85
1.97
14.9000
29.32
1.97
138.2000
271.84
1.97
41.2000
81.00
1.97
5.2000
10.22
1.96
23.8000
46.72
1.96
3.2000
6.27
1.96
71.1000
139.28
1.95
15.4000
30.06
1.95
478.9000
933.86
1.95
595.7000
1,161.02
1.94
108.4000
210.30
1.93
5.0000
9.65
1.92
8.1000
15.58
1.91
15.6000
29.86
1.91
34.2000
65.32
1.90
1,732.9000
3,292.51
1.90
10.7000
20.28
1.89
10.6000
20.04
1.89
451.4000
853.15
1.89
53.0000
100.06
1.89
99.9000
188.51
1.88
7.6000
14.30
1.88
163.2000
306.82
1.87
18.2000
34.03
1.87
50.0000
93.40
1.86
16.2000
30.13
1.86
34.6000
64.22
1.86
26.9000
49.90
1.85
12.6000
23.36
1.85
1,411.3000
2,610.91
1.85
22.8000
42.13
1.84
1,952.5000
3,592.60
1.84
5.4000
9.93
1.83
20.4000
37.37
1.83
470.1000
860.28
1.83
39.2000
71.58
1.82
43.2000
78.71
1.82
599.5000
1,091.09
1.82
31.0000
56.39
1.82
137.6000
249.88
1.81
8.2000
14.87
1.81
5.6000
10.11
1.80
9,641.0000
17,353.80
1.80
172.0000
309.43
1.80
149.8000
269.34
1.79
1,953.9000
3,493.57
1.79
224.0000
399.84
1.78
84.1000
150.03
1.78
224.5000
399.83
1.78
655.5000
1,166.79
1.78
140.4000
249.77
1.78
84.5000
149.99
1.77
112.9000
199.95
1.77
48.4000
85.67
1.77
141.4000
249.85
1.76
7.5000
13.23
1.76
37.0000
65.12
1.75
85.6000
150.06
1.75
40.6000
71.05
1.75
143.0000
249.96
1.75
143.1000
249.85
1.75
150.0000
261.75
1.74
9.9000
17.24
1.74
190.1000
330.77
1.74
39.1000
67.96
1.73
144.2000
249.90
1.73
2.9000
5.02
1.73
24.5000
42.39
1.73
144.6000
249.87
1.72
5.3000
9.13
1.72
5.0000
8.60
1.72
62.1000
106.50
1.71
9.2000
15.73
1.71
22.8000
38.90
1.71
160.1000
272.97
1.70
1,150.9000
1,956.53
1.70
41.2000
69.88
1.69
5.4000
9.13
1.69
14.3000
24.11
1.68
3.0000
5.04
1.68
5.0000
8.40
1.67
141.1000
235.35
1.66
5.4000
8.97
1.66
5.0000
8.30
1.66
24.9000
41.23
1.65
396.9000
654.89
1.64
5.0000
8.20
1.63
16.5000
26.88
1.62
5.3000
8.60
1.62
3.1000
5.03
1.62
36.8000
59.62
1.61
5.3000
8.54
1.61
5.0000
8.05
1.60
627.6000
1,004.16
1.60
2,570.3000
4,107.34
1.58
8.2000
12.96
1.56
22.8000
35.66
1.56
5.0000
7.80
1.55
12.7000
19.71
1.55
17.8000
27.59
1.54
5.0000
7.70
1.54
309.9000
476.32
1.53
3,573.8000
5,467.91
1.52
589.9000
896.65
1.52
98.7000
149.93
1.52
3.3000
5.00
1.51
8.1000
12.22
1.50
4,373.3000
6,559.95
1.49
731.9000
1,090.53
1.48
92.1000
136.31
1.48
500.8000
739.18
1.47
15.2000
22.28
1.47
21.3000
31.20
1.46
5.0000
7.30
1.45
205.9000
299.17
1.45
859.4000
1,246.13
1.44
119.6000
172.70
1.44
5.0000
7.20
1.42
104.9000
148.96
1.42
197.7000
280.14
1.41
12.8000
18.01
1.40
931.7000
1,304.38
1.40
32.2000
44.98
1.39
4.5000
6.25
1.38
12.0000
16.56
1.37
86.5000
118.42
1.36
2,790.2000
3,794.67
1.36
11.9000
16.12
1.35
18.6000
25.17
1.35
288.2000
389.07
1.35
1,657.2000
2,233.91
1.35
325.9000
438.99
1.34
366.0000
491.54
1.34
88.4000
118.54
1.34
5.0000
6.70
1.32
108.3000
143.17
1.32
13.8000
18.22
1.32
456.6000
600.89
1.31
27.6000
36.10
1.30
644.5000
837.85
1.28
278.5000
356.48
1.26
9.3000
11.73
1.26
5.0000
6.30
1.25
675.4000
844.93
1.25
961.1000
1,201.38
1.24
5.0000
6.20
1.24
21.1000
26.14
1.22
5.0000
6.10
1.20
4,937.0000
5,924.40
1.19
1,098.9000
1,307.69
1.19
79.0000
93.62
1.18
42.7000
50.56
1.18
5.0000
5.90
1.18
25.5000
30.01
1.18
134.9000
158.64
1.17
4.3000
5.03
1.16
5.0000
5.80
1.15
281.5000
323.73
1.14
95.5000
108.87
1.14
1,079.5000
1,226.31
1.13
16.3000
18.47
1.13
5.0000
5.65
1.12
1,615.4000
1,809.25
1.12
21.1000
23.53
1.11
44.9000
50.02
1.11
4.5000
5.00
1.11
5.0000
5.55
1.11
21.3000
23.62
1.10
41.0000
45.22
1.10
188.0000
206.80
1.10
9.1000
9.96
1.09
38.6000
42.07
1.09
5.0000
5.44
1.08
5.5000
5.94
1.07
5.5000
5.91
1.07
5.5000
5.89
1.06
5.5000
5.83
1.05
117.5000
123.38
1.04
5.5000
5.72
1.04
5.7000
5.90
1.03
5.5000
5.67
1.03
5.8000
5.96
1.02
4.9000
5.00
1.02
5.5000
5.61
1.01
5.5000
5.56
1.00
633.9000
633.90
1.00
15.6000
15.57
0.99
5.5000
5.46
0.99
65.9000
65.24
0.99
5.1000
5.04
0.98
57.0000
55.86
0.98
11.7000
11.43
0.97
1,189.5000
1,153.82
0.97
30.4000
29.34
0.96
8.2000
7.90
0.96
6.0000
5.76
0.95
1,043.4000
995.40
0.95
31.5000
29.93
0.95
26.4000
25.03
0.95
6.0000
5.68
0.95
49.2000
46.49
0.94
186.6000
175.40
0.93
6.5000
6.05
0.93
25.8000
23.87
0.92
14.5000
13.34
0.92
1,491.1000
1,368.83
0.91
5.5000
5.02
0.91
121.5000
110.81
0.91
17.5000
15.93
0.91
39.7000
36.09
0.91
34.8000
31.56
0.90
251.2000
226.83
0.90
173.3000
155.97
0.90
11.2000
10.02
0.89
143.3000
127.54
0.89
6.0000
5.32
0.88
771.5000
678.92
0.87
158.7000
138.07
0.86
6.6000
5.68
0.85
372.8000
316.88
0.84
51.6000
43.55
0.84
6.8000
5.71
0.84
755.6000
630.93
0.83
20.0000
16.68
0.83
271.0000
224.93
0.83
400.7000
332.18
0.83
12.0000
9.92
0.83
17.9000
14.79
0.82
1,986.2000
1,628.68
0.81
550.9000
447.33
0.81
37.0000
30.01
0.81
20.1000
16.28
0.81
69.0000
55.55
0.80
9,322.3000
7,457.84
0.80
304.8000
243.54
0.80
7.5000
5.97
0.80
4,918.0000
3,909.81
0.79
22.3000
17.62
0.79
12.0000
9.47
0.79
5,915.4000
4,661.34
0.79
1,378.5000
1,083.50
0.79
20.0000
15.70
0.78
13.0000
10.15
0.78
739.2000
576.58
0.78
5,719.7000
4,455.65
0.78
6.8000
5.28
0.77
261.1000
201.05
0.76
917.0000
700.59
0.76
126.1000
95.84
0.76
5,719.7000
4,341.25
0.76
47.7000
36.11
0.76
2,351.6000
1,775.46
0.75
28.4000
21.33
0.75
2,016.8000
1,512.60
0.74
126.1000
93.44
0.74
528.2000
390.87
0.74
5,719.7000
4,221.14
0.74
495.1000
363.90
0.73
50.7000
37.21
0.73
8.0000
5.84
0.73
270.0000
196.83
0.73
48.4000
35.14
0.72
8.1000
5.83
0.72
7.6000
5.46
0.72
5,781.2000
4,150.90
0.72
1,389.2000
993.28
0.71
280.5000
200.00
0.71
8.2000
5.82
0.70
2,610.5000
1,827.35
0.70
5,719.7000
3,986.63
0.70
142.1000
98.90
0.69
8.1000
5.62
0.69
15.1000
10.46
0.69
28.4000
19.60
0.69
25.5000
17.54
0.68
20.0000
13.66
0.68
1,595.1000
1,084.67
0.68
5,752.4000
3,894.37
0.68
251.4000
169.95
0.67
37.0000
24.86
0.67
20.1000
13.47
0.67
7.6000
5.06
0.66
8.8000
5.81
0.66
15.3000
10.05
0.66
9,689.4000
6,356.25
0.65
66.1000
43.16
0.65
5,576.0000
3,624.40
0.65
30.8000
19.99
0.64
71.9000
46.23
0.64
9.1000
5.82
0.64
5,737.1000
3,648.80
0.63
702.2000
442.39
0.63
37.0000
23.13
0.62
8.7000
5.43
0.62
3,336.0000
2,068.32
0.62
5,719.7000
3,517.62
0.61
18.0000
10.98
0.61
12.5000
7.61
0.61
75.6000
45.89
0.60
1,273.7000
764.22
0.60
1,401.6000
839.56
0.60
5,719.7000
3,403.22
0.59
10.0000
5.90
0.59
1,182.4000
696.43
0.59
1,792.5000
1,053.99
0.59
20.0000
11.70
0.58
39,319.3000
22,805.19
0.58
46.6000
26.98
0.57
5,719.7000
3,283.11
0.57
13.3000
7.59
0.57
633.2000
360.92
0.57
1,318.1000
750.00
0.57
61.9000
35.10
0.57
2,869.2000
1,621.10
0.56
13,176.5000
7,378.84
0.56
51.8000
28.96
0.56
9.0000
5.00
0.55
5,719.7000
3,168.71
0.55
154.3000
85.02
0.55
2,634.8000
1,449.14
0.55
10.1000
5.50
0.54
708.2000
382.43
0.54
20.0000
10.70
0.53
5,719.7000
3,048.60
0.53
55.8000
29.69
0.53
21.3000
11.29
0.53
68.5000
36.03
0.53
249.7000
131.09
0.52
599.4000
312.29
0.52
94.3000
49.04
0.52
631.7000
327.22
0.52
1,348.5000
694.48
0.51
5,719.7000
2,934.21
0.51
4,308.1000
2,197.13
0.50
0.6000
0.30
0.50
16.0000
8.03
0.50
7,513.0000
3,756.50
0.50
20.5000
10.23
0.49
10.2000
5.03
0.49
5,719.7000
2,814.09
0.49
11.2000
5.50
0.49
28.7000
14.06
0.49
20.0000
9.78
0.49
88.7000
43.11
0.48
478.1000
230.44
0.48
313.0000
150.55
0.48
1,077.2000
517.06
0.48
10.5000
5.01
0.47
5,719.7000
2,699.70
0.47
13.6000
6.39
0.47
24,781.2000
11,622.38
0.47
612.2000
285.90
0.46
1,425.6000
655.78
0.46
199.3000
91.28
0.46
12.3000
5.62
0.46
22.0000
10.01
0.45
5,719.7000
2,579.58
0.45
2,653.3000
1,193.99
0.45
22.4000
10.06
0.44
100.0000
44.40
0.44
15.9000
7.04
0.44
608.9000
268.52
0.44
77,329.7000
34,025.07
0.44
82.2000
36.09
0.44
790.6000
346.28
0.44
289.3000
126.42
0.44
13.4000
5.83
0.43
23.1000
10.00
0.43
173.8000
75.08
0.43
673.9000
289.78
0.43
125.0000
53.63
0.43
631.6000
270.32
0.43
235.0000
100.35
0.43
344.6000
146.80
0.43
24.0000
10.20
0.42
2,023.0000
857.75
0.42
68,378.1000
28,855.56
0.42
2,825.4000
1,189.49
0.42
7,301.9000
3,066.80
0.42
133.6000
55.98
0.42
283.6000
118.54
0.42
626.1000
261.08
0.42
8,389.5000
3,490.03
0.42
70.2000
29.13
0.41
848.4000
350.39
0.41
283.6000
116.84
0.41
2,473.7000
1,014.22
0.41
93.6000
38.10
0.41
539.0000
218.30
0.40
275.0000
110.55
0.40
10,074.3000
4,039.79
0.40
14,533.2000
5,813.28
0.40
1,458.2000
581.82
0.40
249.6000
99.34
0.40
949.5000
376.95
0.40
236.3000
93.57
0.40
1,922.7000
759.47
0.39
322.7000
127.14
0.39
116.4000
45.63
0.39
233.1000
91.14
0.39
356.9000
139.19
0.39
113.1000
44.00
0.39
136.0000
52.77
0.39
1,907.9000
738.36
0.39
1,099.6000
424.45
0.39
1,462.0000
562.87
0.38
673.9000
258.78
0.38
1,438.9000
551.10
0.38
2,905.2000
1,109.79
0.38
997.3000
379.97
0.38
965.4000
366.85
0.38
589.4000
223.38
0.38
1,768.0000
668.30
0.38
6,649.1000
2,506.71
0.38
123.3000
46.36
0.24
0.38
86.6000
32.48
0.37
4,560.7000
1,705.70
0.37
3,442.7000
1,284.13
0.37
7,079.0000
2,633.39
0.37
934.9000
346.85
0.37
784.8000
290.38
0.37
3,581.7000
1,321.65
0.37
1,316.4000
484.44
0.37
4,399.9000
1,614.76
0.37
3,819.6000
1,397.97
0.37
6,105.7000
2,228.58
0.36
1,973.5000
718.35
0.36
915.9000
332.47
0.36
1,546.8000
559.94
0.36
15,397.1000
5,558.35
0.36
7,536.2000
2,713.03
0.36
1,311.3000
470.76
0.36
7,860.2000
2,813.95
0.36
866.3000
309.27
0.36
1,065.7000
379.39
0.36
576.9000
204.80
0.35
1,071.9000
379.45
0.35
1,220.4000
430.80
0.35
21,846.6000
7,690.00
0.35
567.0000
199.02
0.35
8,405.4000
2,941.89
0.35
122.4000
42.72
0.35
3,317.8000
1,154.59
0.35
786.1000
272.78
0.35
209.1000
72.35
0.34
2,177.4000
749.03
0.34
122.4000
41.86
0.34
2,019.6000
688.68
0.34
2,954.0000
1,004.36
0.34
200.4000
67.94
0.34
1,560.7000
527.52
0.34
122.4000
41.13
0.34
122.4000
41.00
0.33
1,650.1000
549.48
0.33
54.5000
18.09
0.33
1,193.6000
395.08
0.33
150.1000
49.53
0.33
274.5000
90.04
0.33
1,345.6000
440.01
0.33
65.7000
21.42
0.33
19,509.7000
6,340.65
0.32
122.4000
39.66
0.32
80.3000
25.94
0.32
260.6000
83.91
0.32
122.4000
39.29
0.32
12,085.7000
3,867.42
0.32
418.8000
133.60
0.32
122.4000
38.92
0.32
181.5000
57.35
0.32
1,793.1000
564.83
0.31
90.8000
28.51
0.31
2,926.5000
915.99
0.31
122.4000
38.19
0.31
3,262.1000
1,011.25
0.31
122.4000
37.82
0.31
1,122.4000
345.70
0.31
215.8000
66.03
0.31
122.4000
37.33
0.30
145.4000
44.06
0.30
270.9000
81.81
0.30
159.5000
48.01
0.30
591.9000
177.57
0.30
17.4000
5.20
0.30
238.2000
70.98
0.30
122.4000
36.23
0.30
122.4000
36.11
0.29
122.4000
35.99
0.29
122.4000
35.74
0.29
122.4000
35.62
0.29
84,044.5000
24,372.91
0.28
23.0000
6.51
0.28
1,755.0000
491.40
0.28
42.3000
11.80
0.28
296.8000
81.62
0.27
55.6000
15.07
0.27
240.6000
64.96
0.27
52.2000
13.99
0.27
1,259.6000
335.05
0.27
5,221.6000
1,383.72
0.26
23.0000
6.07
0.26
4,191.0000
1,098.04
0.26
419.7000
109.54
0.26
63.3000
16.46
0.26
1,000.0000
259.00
0.26
465.1000
120.00
0.26
1,000.0000
257.00
0.26
6,974.1000
1,785.37
0.26
24.2000
6.17
0.25
135.5000
34.42
0.25
325.9000
82.45
0.25
2,500.0000
630.00
0.25
20.0000
5.02
0.25
15,685.0000
3,921.25
0.25
23.0000
5.66
0.25
500.0000
122.50
0.24
40.0000
9.76
0.24
40.4000
9.82
0.24
20.8000
5.01
0.24
65.5000
15.72
0.24
409.1000
97.77
0.24
183.0000
43.01
0.23
190.0000
43.70
0.23
23.0000
5.22
0.23
30.0000
6.75
0.22
23.0000
5.15
0.22
22.5000
5.02
0.22
85.8000
18.88
0.22
27.9000
6.00
0.21
23.8000
5.02
0.21
5,047.9000
1,060.06
0.21
37.1000
7.72
0.21
49.4000
10.13
0.20
76.6000
15.40
0.20
50.0000
10.00
0.20
4,030.3000
798.00
0.20
102.0000
19.99
0.20
91.0000
17.75
0.19
184.2000
35.00
0.19
28.5000
5.39
0.19
79.1000
14.79
0.19
1,919.5000
357.03
0.19
30.0000
5.55
0.18
3,376.3000
621.24
0.18
29.7000
5.44
0.18
3,576.9000
651.00
0.18
33.1000
5.99
0.18
77.8000
14.00
0.18
30.4000
5.44
0.18
67.1000
11.88
0.17
59.0000
10.03
0.17
281.5000
47.29
0.16
37.0000
5.99
0.16
31.3000
5.01
0.15
403.3000
60.50
0.11
103.0000
11.64
0.11
67.9000
7.54
0.10
57.6000
5.99
0.10
515.3000
49.98
0.09
55.1000
5.01
0.07
615.5000
41.24
Recent Trades
Price
Size
Time
0.3780
34.4000
07:39:35
0.3780
69.2000
07:39:35
0.3780
3.7000
07:39:36
0.3780
367.2000
07:39:36
0.3780
24.0000
07:39:36
0.3780
26.4000
07:39:37
0.3780
13.5000
07:39:37
0.3770
138.9000
07:39:39
0.3790
13.6000
07:39:50
0.3790
92.4000
07:39:50
0.3790
462.2000
07:39:50
0.3790
39.7000
07:39:50
0.3790
114.7000
07:39:50
0.3780
39.9000
07:39:50
0.3780
6.3000
07:39:50
0.3770
20.5000
07:39:50
0.3780
21.4000
07:39:50
0.3780
24.8000
07:39:51
0.3780
4.5000
07:39:51
0.3790
15.8000
07:39:53
0.3770
159.5000
07:39:54
0.3790
30.4000
07:39:56
0.3790
9.3000
07:39:56
0.3780
46.2000
07:39:58
0.3780
29.3000
07:39:58
0.3780
85.5000
07:39:58
0.3780
74.0000
07:39:59
0.3780
501.0000
07:39:59
0.3770
112.6000
07:40:00
0.3790
46.2000
07:40:10
0.3790
33.8000
07:40:10
0.3790
73.2000
07:40:10
0.3770
16.0000
07:40:13
0.3770
110.0000
07:40:21
0.3780
13.2000
07:40:22
0.3770
109.0000
07:40:22
0.3770
39.0000
07:40:23
0.3770
60.0000
07:40:24
0.3770
57.0000
07:40:25
0.3770
176.0000
07:40:26
0.3770
45.0000
07:40:27
0.3780
26.4000
07:40:32
0.3780
39.4000
07:40:32
0.3790
46.2000
07:40:32
0.3790
63.9000
07:40:32
0.3780
46.2000
07:40:36
0.3780
33.8000
07:40:36
0.3770
6.7000
07:40:36
0.3780
46.2000
07:40:43
0.3770
4,179.6000
07:40:43
0.3770
196.8000
07:40:43
0.3770
47.5000
07:40:43
0.3770
942.2000
07:40:43
0.3770
131.7000
07:40:43
0.3770
294.5000
07:40:43
0.3770
182.4000
07:40:43
0.3770
123.6000
07:40:43
0.3770
13.5000
07:40:43
0.3770
153.7000
07:40:43
0.3770
153.7000
07:40:43
0.3770
0.1000
07:40:44
0.3780
33.8000
07:40:48
0.3780
92.4000
07:40:48
0.3780
181.2000
07:40:48
0.3770
46.4000
07:41:00
0.3770
33.8000
07:41:00
0.3760
78.5000
07:41:00
0.3770
46.4000
07:41:04
0.3770
78.5000
07:41:04
0.3770
39.7000
07:41:09
0.3780
29.1000
07:41:14
0.3780
763.1000
07:41:14
0.3780
39.8000
07:41:14
0.3780
41.1000
07:41:14
0.3790
13.6000
07:41:15
0.3790
27.7000
07:41:15
0.3790
498.2000
07:41:16
0.3770
46.4000
07:41:21
0.3760
1,546.9000
07:41:21
0.3760
105.0000
07:41:21
0.3760
17.4000
07:41:21
0.3760
13.5000
07:41:21
0.3760
46.5000
07:41:21
0.3770
46.4000
07:41:34
0.3770
7.3000
07:41:34
0.3750
791.8000
07:41:53
0.3740
13.6000
07:41:53
0.3740
17.4000
07:41:53
0.3740
105.0000
07:41:53
0.3740
2,112.2000
07:41:53
0.3740
40.0000
07:41:54
0.3740
40.1000
07:42:06
0.3740
938.3000
07:42:06
0.3750
46.5000
07:42:08
0.3760
13.7000
07:42:30
0.3760
105.0000
07:42:30
0.3760
17.4000
07:42:30
0.3760
120.6000
07:42:30
0.3760
40.0000
07:42:30
0.3760
21.2000
07:42:30