English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.93
0.9700
6.72
6.93
17.8200
123.40
6.92
3.0100
20.83
6.92
28.6000
197.91
6.92
41.9100
289.93
6.92
1.4400
9.96
6.91
2.4400
16.87
6.91
2.0700
14.31
6.91
59.1100
408.45
6.91
46.8600
323.66
6.91
0.8300
5.73
6.90
1,414.5100
9,760.12
6.90
2.9600
20.42
6.89
0.9400
6.48
6.89
4.3600
30.04
6.89
106.8200
735.78
6.89
107.7200
741.87
6.89
1.0200
7.02
6.88
1.3300
9.15
6.88
31.4300
216.24
6.88
0.8300
5.71
6.87
4.8400
33.27
6.87
180.4000
1,239.71
6.87
2.5000
17.18
6.87
3.9100
26.85
6.87
0.9400
6.45
6.86
24.4400
167.71
6.86
3.1500
21.61
6.86
28.6500
196.54
6.85
0.8000
5.48
6.85
351.8500
2,410.17
6.85
2.0700
14.17
6.85
10.3100
70.58
6.84
0.8900
6.09
6.84
31.0100
212.11
6.84
0.9400
6.43
6.84
3.8900
26.60
6.84
1.0200
6.97
6.83
112.3000
767.35
6.83
8.5100
58.14
6.83
1.5700
10.72
6.83
55.2900
377.58
6.83
1.3000
8.88
6.83
11.3300
77.35
6.83
5.4800
37.41
6.83
94.7400
646.60
6.82
79.0900
539.71
6.82
2.0700
14.12
6.82
29.1800
199.01
6.82
58.9300
401.78
6.82
1.7000
11.59
6.82
46.2100
314.97
6.82
2.6800
18.26
6.81
8.6300
58.80
6.81
1.7400
11.85
6.81
2.3500
16.00
6.80
1.4400
9.80
6.80
2.3300
15.85
6.80
1,300.3100
8,842.11
6.80
2.0700
14.07
6.80
2.6100
17.73
6.79
31.5800
214.49
6.79
18.1600
123.29
6.79
1.3000
8.82
6.79
2.6700
18.12
6.79
2.3700
16.08
6.78
1.0200
6.92
6.78
0.9400
6.38
6.78
594.1900
4,028.61
6.78
69.1600
468.70
6.78
8.5800
58.13
6.77
2.3200
15.72
6.77
2.0700
14.02
6.77
2.0000
13.54
6.77
136.8500
926.47
6.77
1.7900
12.12
6.77
36.7200
248.48
6.77
5.5300
37.41
6.76
34.7900
235.18
6.76
0.8300
5.61
6.76
0.9400
6.35
6.76
33.4700
226.09
6.75
1.3300
8.98
6.75
1.5800
10.67
6.75
0.8000
5.40
6.75
696.5400
4,701.65
6.75
1.0100
6.82
6.75
2.0700
13.97
6.75
1.3000
8.77
6.74
29.4500
198.49
6.74
134.6100
906.87
6.74
5,517.5900
37,166.49
6.74
2.3300
15.69
6.73
1.6600
11.18
6.73
17.7500
119.51
6.73
0.8900
5.99
6.73
1.6300
10.97
6.73
27.5600
185.42
6.73
0.8300
5.58
6.73
46.2900
311.35
6.73
4.4600
29.99
6.72
24.9500
167.76
6.72
1.4800
9.95
6.72
2.0700
13.91
6.72
150.8000
1,013.38
6.72
8.6600
58.17
6.71
17.2800
116.02
6.71
0.8900
5.97
6.71
11.7000
78.52
6.71
1.8900
12.68
6.71
0.8700
5.84
6.71
5.5800
37.42
6.71
2.5000
16.76
6.70
36.7200
246.10
6.70
4.9000
32.83
6.70
327.5800
2,194.79
6.70
2.9000
19.42
6.70
2.0500
13.72
6.69
1.5800
10.58
6.69
0.8300
5.55
6.69
45.1100
301.83
6.69
299.1900
2,001.58
6.69
24.9600
166.96
6.69
7.5600
50.55
6.68
2.5900
17.31
6.68
1.0200
6.82
6.68
36.7300
245.36
6.68
0.8900
5.94
6.68
1.9600
13.08
6.67
2.8500
19.02
6.67
3.0100
20.09
6.67
45.2500
301.77
6.67
107.5200
716.94
6.67
0.7700
5.13
6.66
1.3000
8.66
6.66
56.3300
375.16
6.66
57.6000
383.50
6.66
25.1900
167.66
6.65
1.9600
13.04
6.65
2.6000
17.30
6.65
87.0600
579.04
6.65
652.6400
4,340.06
6.65
102.0700
678.56
6.65
8.8500
58.83
6.65
17.0100
113.05
6.64
1.5300
10.16
6.64
29.1800
193.76
6.64
85.5400
567.81
6.64
1.5800
10.48
6.64
1.2500
8.29
6.63
4.4600
29.57
6.63
2.2300
14.78
6.62
2.1100
13.98
6.62
2.9600
19.60
6.62
3.9100
25.89
6.62
1.0000
6.62
6.62
28.9700
191.78
6.62
0.9400
6.22
6.61
0.7900
5.22
6.61
0.8400
5.55
6.61
0.8300
5.49
6.61
1.9600
12.95
6.61
2.6200
17.31
6.61
10.8100
71.40
6.60
8.8100
58.18
6.60
2.3300
15.38
6.60
19,770.4900
130,485.23
6.60
12.4900
82.42
6.60
2.0700
13.66
6.60
1.2000
7.91
6.59
338.6100
2,231.78
6.59
2.1700
14.30
6.59
49.0800
323.39
6.59
6.9500
45.78
6.59
1.9600
12.91
6.58
1.3000
8.56
6.58
31.2200
205.43
6.58
58.4300
384.41
6.58
1.5800
10.39
6.58
37.4700
246.44
6.58
2.6300
17.29
6.58
100.0000
657.50
6.57
36.7200
241.40
6.57
2.0700
13.61
6.57
33.5800
220.65
6.57
101.6800
667.94
6.57
4.0500
26.60
6.56
0.9400
6.17
6.56
5.1100
33.54
6.56
2.6400
17.32
6.56
39.1200
256.63
6.56
1.3700
8.98
6.56
3.7500
24.58
6.55
0.7900
5.18
6.55
227.2600
1,488.55
6.55
0.8300
5.44
6.55
11.7400
76.87
6.55
2.1200
13.88
6.55
2.6400
17.28
6.55
1.2700
8.31
6.54
50.0000
327.20
6.54
53.8100
351.92
6.54
3.9600
25.89
6.54
475.0800
3,105.60
6.54
3.2700
21.37
6.53
2.6500
17.31
6.53
535.0300
3,493.75
6.53
5.7200
37.35
6.53
1.0200
6.66
6.53
1.4300
9.33
6.52
2.0700
13.50
6.52
38.9900
254.29
6.52
30.2800
197.43
6.52
1.9700
12.84
6.52
3.5100
22.87
6.52
15.4600
100.74
6.52
2.6600
17.33
6.51
0.8900
5.80
6.51
37.5100
244.23
6.51
1.7900
11.65
6.51
0.9400
6.12
6.50
57.6000
374.46
6.50
2,421.6600
15,740.79
6.50
2.0700
13.45
6.50
1.3000
8.45
6.50
1.9600
12.73
6.49
2.8200
18.31
6.49
8.9600
58.18
6.49
11.4000
74.01
6.49
0.8000
5.19
6.49
500.8300
3,250.39
6.49
3.8700
25.10
6.48
2.2300
14.45
6.48
0.9400
6.09
6.48
57.4300
372.15
6.48
18.0700
117.04
6.48
12.0000
77.71
6.48
4.0500
26.22
6.47
2.0700
13.40
6.47
1.9600
12.69
6.47
1.4400
9.32
6.47
86.0700
556.96
6.47
51.9100
335.86
6.46
45.3800
293.34
6.46
1.7600
11.37
6.46
1.5800
10.21
6.46
29.5400
190.83
6.46
0.7800
5.04
6.46
1.3000
8.39
6.46
25.9700
167.66
6.46
3.9600
25.56
6.45
10.0500
64.86
6.45
0.8000
5.16
6.45
328.1200
2,116.37
6.45
2.0700
13.35
6.45
47.0500
303.38
6.45
1.4800
9.54
6.45
13.3800
86.25
6.44
9.4900
61.15
6.44
3.5500
22.87
6.44
41.3700
266.42
6.44
9.0400
58.20
6.44
4.1200
26.52
6.44
0.8200
5.28
6.43
11.0200
70.89
6.43
0.8300
5.34
6.43
1.2000
7.72
6.43
17.9700
115.51
6.43
0.8200
5.27
6.43
3.6500
23.45
6.43
61.9300
397.90
6.42
2.0700
13.30
6.42
5.2800
33.91
6.42
35.9200
230.61
6.42
1.6300
10.46
6.42
1.3000
8.34
6.42
8.9700
57.54
6.41
1.7000
10.90
6.41
7.0600
45.25
6.41
1.9600
12.56
6.40
4.5800
29.33
6.40
2.3300
14.92
6.40
7.8700
50.38
6.40
3.9600
25.35
6.40
267.7800
1,713.79
6.40
3.0100
19.26
6.40
18.9600
121.27
6.40
2.7100
17.33
6.39
11.4000
72.89
6.39
26.2500
167.76
6.39
2.8700
18.34
6.39
21.0900
134.70
6.39
60.9200
389.04
6.38
1.9600
12.51
6.38
9.1100
58.15
6.38
0.8100
5.17
6.38
3.5200
22.46
6.38
641.7900
4,094.62
6.38
45.3800
289.48
6.38
21.0000
133.92
6.38
3.5200
22.44
6.37
2.8600
18.23
6.37
11.9400
76.09
6.37
0.8300
5.29
6.37
0.9400
5.99
6.37
23.9000
152.24
6.37
12.4900
79.55
6.37
2.9700
18.91
6.37
2.7200
17.32
6.37
7.4000
47.10
6.36
49.7200
316.42
6.36
1.9600
12.47
6.36
39.1300
248.87
6.36
0.8900
5.66
6.36
5.8900
37.45
6.36
1.4800
9.41
6.35
100.0000
635.40
6.35
0.8700
5.53
6.35
3.5400
22.48
6.35
726.1800
4,611.24
6.35
59.6700
378.84
6.35
1.5800
10.03
6.34
3.6100
22.90
6.34
0.8300
5.26
6.34
2,529.8300
16,039.12
6.34
4.5600
28.90
6.34
2.7300
17.30
6.33
7.6000
48.13
6.33
9.1900
58.17
6.33
0.8200
5.19
6.33
26.5200
167.77
6.33
5.2300
33.08
6.32
37.7400
238.67
6.32
33.7000
213.09
6.32
2.7400
17.32
6.32
4.0500
25.60
6.32
36.3800
229.92
6.32
1.9600
12.39
6.32
0.8700
5.50
6.32
0.9400
5.94
6.31
0.8900
5.62
6.31
0.8300
5.24
6.31
4.1600
26.25
6.31
0.8700
5.49
6.31
0.8000
5.05
6.31
7.8500
49.51
6.31
3.1700
19.99
6.30
5.9300
37.37
6.30
1,098.4200
6,920.05
6.30
16.4800
103.81
6.30
38.1800
240.46
6.30
3.7100
23.36
6.30
0.8000
5.04
6.30
58.8700
370.59
6.29
1,485.9500
9,352.57
6.29
12.4900
78.60
6.29
47.0300
295.91
6.29
10.0600
63.29
6.29
245.3100
1,543.00
6.29
0.9400
5.91
6.29
1,272.2900
8,000.16
6.29
2,550.7800
16,034.20
6.28
1.6500
10.37
6.28
1,692.0400
10,629.40
6.28
0.8700
5.46
6.28
356.0700
2,236.12
6.28
2.7600
17.33
6.28
2,256.0500
14,161.23
6.28
38.3900
240.94
6.28
16.9800
106.55
6.27
57.6000
361.38
6.27
1.0200
6.40
6.27
2.3300
14.61
6.27
286.1500
1,793.59
6.27
9.3800
58.78
6.27
3.4300
21.49
6.26
0.8800
5.51
6.26
40.9600
256.53
6.26
28.1200
176.09
6.26
56.0600
350.99
6.26
111.2000
696.11
6.26
3.8500
24.10
6.26
46.5100
290.97
6.25
1.9600
12.26
6.25
0.8300
5.19
6.25
0.8800
5.50
6.25
1.3000
8.13
6.25
107.5600
672.25
6.25
2.7700
17.31
6.25
390.1300
2,437.14
6.25
0.8900
5.56
6.25
254.9600
1,592.23
6.24
36.6400
228.63
6.23
3.7200
23.19
6.23
0.8300
5.17
6.23
1.9600
12.21
6.23
2.9100
18.13
6.23
0.8900
5.54
6.23
2.0700
12.89
6.22
10.1800
63.35
6.22
1.0200
6.35
6.22
59.4700
369.90
6.22
3.8500
23.94
6.22
13.3800
83.17
6.21
45.3800
281.90
6.21
1.9600
12.17
6.21
3.3700
20.93
6.21
1.2100
7.51
6.21
0.9400
5.83
6.21
0.8900
5.52
6.21
4.0000
24.82
6.20
203.0200
1,259.54
6.20
36.7200
227.77
6.20
1.2200
7.57
6.20
99.4100
616.44
6.20
57.6600
357.49
6.20
85.8800
532.37
6.20
12.6200
78.19
6.19
2.9500
18.27
6.19
1.2200
7.56
6.19
9.1600
56.72
6.19
2.8000
17.33
6.19
1.2200
7.55
6.19
191.9800
1,188.16
6.19
0.8300
5.14
6.19
23.0100
142.36
6.19
0.8300
5.13
6.19
2.1700
13.42
6.18
2.0500
12.68
6.18
0.8300
5.13
6.18
0.8300
5.13
6.18
2.0500
12.67
6.18
44.3700
274.21
6.18
1.7800
11.00
6.18
5.9100
36.51
6.18
53.9800
333.43
6.18
0.8400
5.19
6.18
5.0000
30.88
6.17
0.8400
5.19
6.17
82.8900
511.68
6.17
3.6400
22.47
6.17
1.8600
11.48
6.17
10.2700
63.37
6.17
2.0600
12.71
6.17
5.0000
30.84
6.17
0.8400
5.18
6.17
2.0600
12.70
6.17
0.8400
5.18
6.16
27.4500
169.20
6.16
296.6100
1,828.01
6.16
3.6400
22.43
6.16
1.6700
10.29
6.16
44.8200
276.09
6.16
0.8300
5.11
6.16
178.5800
1,099.70
6.16
1,796.6900
11,062.22
6.16
3.6800
22.65
6.16
2.0300
12.49
6.15
2.0600
12.68
6.15
178.6900
1,099.48
6.15
139.2800
856.85
6.15
46.0700
283.38
6.15
15.6700
96.37
6.15
1,809.7600
11,128.21
6.15
183.6300
1,128.96
6.15
43.4300
266.96
6.15
37.7300
231.89
6.15
1,782.7000
10,954.69
6.14
216.3400
1,329.19
6.14
91.1800
560.12
6.14
42.4900
260.97
6.14
1,862.9400
11,440.31
6.14
1,719.2000
10,555.89
6.14
79.0400
485.23
6.14
146.5800
899.71
6.14
1,785.3200
10,956.51
6.14
262.8000
1,612.54
6.14
96.3900
591.35
6.13
96.7200
593.28
6.13
1,802.3000
11,053.51
6.13
508.2900
3,116.83
6.13
14.8300
90.92
6.13
119.4100
731.98
6.13
1,795.4700
11,004.44
6.13
1,049.6300
6,432.13
6.13
945.2500
5,791.55
6.13
414.7300
2,540.64
6.13
2,461.1000
15,074.24
6.12
580.6000
3,555.59
6.12
406.9100
2,491.51
6.12
414.5200
2,537.69
6.12
1,959.1700
11,992.08
6.12
653.8100
4,001.32
6.12
49.1000
300.44
6.12
43.8000
267.97
6.12
56.5800
346.10
6.12
116.4800
712.39
6.12
93.4200
571.26
6.11
46.3200
283.20
6.11
18.0900
110.58
4.82
6.11
55.3500
338.30
6.11
50.0400
305.79
6.11
47.9900
293.22
6.11
308.9200
1,887.19
6.11
43.3500
264.78
6.11
170.2000
1,039.41
6.11
211.7200
1,292.76
6.11
103.3400
630.89
6.10
1,823.6200
11,131.38
6.10
261.8100
1,597.83
6.10
885.1900
5,401.43
6.10
16.0700
98.04
6.10
491.0800
2,995.59
6.10
2,236.9300
13,643.04
6.10
37.4800
228.55
6.10
424.2600
2,586.71
6.10
326.9700
1,993.21
6.10
201.9400
1,230.82
6.09
2,052.1900
12,506.05
6.09
473.6300
2,885.83
6.09
257.8000
1,570.52
6.09
253.9400
1,546.75
6.09
1,865.7000
11,362.11
6.09
14.8400
90.36
6.09
171.5900
1,044.64
6.09
283.9500
1,728.40
6.09
2,004.8200
12,201.33
6.09
14.8400
90.30
6.08
78.6800
478.69
6.08
241.4800
1,468.92
6.08
1,962.3000
11,934.71
6.08
2.0600
12.53
6.08
1,527.0800
9,284.65
6.08
0.8300
5.05
6.08
24.3800
148.18
6.08
1,864.6100
11,331.23
6.08
4.6500
28.25
6.08
2.0600
12.51
6.07
71.3100
433.14
6.07
0.8300
5.04
6.07
1,790.5500
10,872.22
6.07
3.1600
19.18
6.07
2.5400
15.42
6.07
3.0000
18.21
6.07
1,783.4000
10,821.67
6.07
0.8300
5.04
6.07
2.0600
12.50
6.07
0.8300
5.03
6.06
1.7400
10.55
6.06
46.7200
283.26
6.06
3.1200
18.91
6.06
0.8300
5.03
6.06
1,966.7700
11,918.63
6.06
0.8300
5.03
6.06
0.8300
5.03
6.06
742.8600
4,499.50
6.06
9.5000
57.53
6.06
141.3900
856.12
6.05
371.6500
2,249.97
6.05
5.7800
34.99
6.05
1,782.3800
10,786.96
6.05
46.0400
278.59
6.05
365.6600
2,212.24
6.05
53.3700
322.84
6.05
2.9700
17.96
6.05
3.0600
18.50
6.05
0.8300
5.02
6.05
1,785.2000
10,791.53
6.04
0.8300
5.02
6.04
0.8300
5.02
6.04
28.1500
170.08
6.04
0.8300
5.01
6.04
267.0800
1,613.16
6.04
2.0600
12.44
6.04
0.8300
5.01
6.04
0.8300
5.01
6.04
2.1500
12.98
6.04
3.7400
22.57
6.03
1.2400
7.48
6.03
313.0800
1,887.87
6.03
625.0500
3,768.43
6.03
1.2400
7.47
6.03
38.7900
233.75
6.03
324.6100
1,955.78
6.02
2.1600
13.01
6.02
37.5600
226.22
6.02
329.7200
1,985.24
6.02
65.2400
392.74
6.02
312.3900
1,880.28
6.02
6.1500
37.01
6.02
1.0200
6.14
6.02
11.6100
69.85
6.02
11.8200
71.10
6.01
215.9500
1,298.72
6.01
0.9200
5.53
6.01
23.2900
140.00
6.01
22.0500
132.50
6.01
3.7700
22.65
6.01
7.7600
46.60
6.00
9.5900
57.58
6.00
1.3000
7.80
6.00
27.6400
165.90
6.00
2.9400
17.64
6.00
2,071.5900
12,429.54
6.00
15.4500
92.68
6.00
1.5800
9.48
5.99
2.8900
17.32
5.99
1.2000
7.19
5.99
0.9200
5.51
5.99
13.4300
80.41
5.99
1.4800
8.86
5.98
4.1500
24.83
5.98
57.6000
344.56
5.98
29.8300
178.38
5.98
317.3900
1,897.67
5.98
3.0000
17.93
5.98
2.2300
13.32
5.97
3.8500
23.00
5.97
45.3800
270.92
5.97
3.3500
20.00
5.97
36.7200
219.14
5.97
5.6900
33.95
5.97
1.0200
6.09
5.97
324.3300
1,934.63
5.96
0.9300
5.55
5.96
1.3000
7.75
5.96
30.1100
179.46
5.96
3.7900
22.58
5.96
1.4400
8.58
5.95
9.6700
57.57
5.95
359.2000
2,137.96
5.95
16.6600
99.14
5.95
101.5500
604.22
5.95
2.3400
13.92
5.95
10.0000
59.46
5.95
10.8100
64.27
5.94
27.9200
165.87
5.94
35.6400
211.70
5.94
4.2900
25.48
5.94
4.9300
29.27
5.94
1.2000
7.12
5.93
3.8500
22.85
5.93
0.8700
5.16
5.93
0.9400
5.58
5.93
33.5100
198.71
5.93
7.8500
46.53
5.93
2.0700
12.27
5.93
0.8500
5.04
5.92
2.9200
17.30
5.92
7.2600
43.00
5.92
1.3000
7.70
5.92
127.8700
756.99
5.92
1.9600
11.60
5.92
171.9100
1,016.85
5.91
6.2600
37.02
5.91
57.6000
340.53
5.91
0.8900
5.26
5.91
476.0100
2,813.22
5.91
21.8500
129.11
5.90
0.9400
5.55
5.90
9.7500
57.55
5.90
4.3000
25.38
5.90
1.5700
9.26
5.90
418.0100
2,466.26
5.90
0.8700
5.13
5.90
1.9600
11.56
5.90
2.9400
17.33
5.89
13.8400
81.57
5.89
3.8500
22.69
5.89
45.3800
267.33
5.89
13.1200
77.28
5.89
2.4100
14.18
5.88
2.9400
17.30
5.88
1.5800
9.29
5.88
458.8100
2,698.26
5.88
37.0700
217.97
5.88
15.0400
88.42
5.88
1.9600
11.52
5.88
3.0100
17.69
5.87
2.3300
13.68
5.87
51.4600
302.07
5.87
2.9500
17.31
5.87
46.8700
275.03
5.87
0.8700
5.10
5.87
51.1500
299.99
5.86
1.0200
5.98
5.86
6.3200
37.04
5.86
70.7100
414.36
5.86
6.1400
35.97
5.86
20.4800
119.97
5.86
2.9600
17.33
5.85
36.7200
214.96
5.85
9.8400
57.59
5.85
49.2600
288.27
5.85
2,368.0900
13,853.33
5.84
60.5600
353.79
5.84
29.4600
172.05
5.84
1.3000
7.59
5.84
1.9600
11.44
5.83
12.4900
72.87
5.83
0.8700
5.07
5.83
2.2300
13.00
5.83
2.9700
17.31
5.83
2.0700
12.06
5.83
2.6200
15.26
5.82
1.5800
9.20
5.82
28.5000
165.90
5.82
35.0200
203.82
5.82
1.9600
11.40
5.82
2.9800
17.33
5.81
46.4000
269.72
5.81
12.4500
72.36
5.81
12.3800
71.94
5.81
13.0800
75.99
5.81
6.3800
37.06
5.81
3.6500
21.20
5.81
0.9100
5.28
5.81
2.3300
13.53
5.80
10.7900
62.61
5.80
7.1500
41.48
5.80
19.4500
112.83
5.80
297.2800
1,724.22
5.80
39.9800
231.76
5.79
5.0000
28.95
5.79
2.9900
17.31
5.79
345.7200
1,999.99
5.78
56.8400
328.54
5.78
2.0700
11.96
5.78
1.9600
11.32
5.77
3.0000
17.32
5.77
57.6000
332.52
5.77
5.1900
29.96
5.77
3.8500
22.22
5.77
1,121.8200
6,472.90
5.77
1.5800
9.11
5.77
77.9200
449.21
5.76
28.7800
165.86
5.76
1.0200
5.88
5.76
4.4400
25.58
5.76
253.1300
1,458.03
5.76
8.3900
48.31
5.76
14.7200
84.74
5.76
1.3000
7.48
5.75
11.4700
66.00
5.75
2.0700
11.91
5.75
4,717.3900
27,129.71
5.75
28.2500
162.44
5.75
5.2200
30.00
5.74
36.7200
210.81
5.74
30.2000
173.35
5.74
11.9100
68.34
5.74
45.3800
260.35
5.74
2.3300
13.36
5.73
3.0200
17.32
5.73
3.8500
22.06
5.73
3.9500
22.63
5.72
2.4300
13.91
5.72
3.0300
17.33
5.72
49.9200
285.54
5.72
68.7600
393.17
5.72
2.5000
14.29
5.71
3.7100
21.20
5.71
3.8200
21.82
5.71
205.7100
1,174.60
5.71
11.1000
63.36
5.71
0.8800
5.02
5.71
18.8500
107.54
5.70
86.6800
494.42
5.70
2.0700
11.81
5.70
1,435.1100
8,180.13
5.70
1.9600
11.17
5.70
1.7900
10.20
5.70
0.9300
5.30
5.69
7.6100
43.33
5.69
28.7800
163.76
5.69
16.3800
93.15
5.69
36.7200
208.79
5.69
2.2300
12.68
5.68
2.7500
15.63
5.68
35.5200
201.79
5.68
116.7800
663.31
5.68
1.9600
11.13
5.68
2.0700
11.75
5.67
3.6300
20.59
5.67
1.6500
9.36
5.67
400.0000
2,268.00
5.67
3.1500
17.86
5.67
3.0500
17.29
5.67
80.0000
453.36
5.67
1.4400
8.16
5.66
45.3800
256.90
5.66
30.0900
170.31
5.66
43.8700
248.26
5.66
2.8500
16.13
5.66
16.7300
94.64
5.66
47.3000
267.48
5.65
2.0700
11.70
5.65
232.0100
1,311.32
5.65
204.2200
1,153.84
5.65
50.3300
284.26
5.65
29.3700
165.85
5.65
1.4700
8.30
5.64
3.0700
17.32
5.64
35.0900
197.91
5.64
57.6000
324.69
5.64
3.9200
22.09
5.63
8.8700
49.97
5.63
1.3000
7.32
5.63
36.7200
206.77
5.63
115.3700
649.53
5.63
3.0700
17.28
5.63
2.0700
11.65
5.62
870.6500
4,893.05
5.62
1.4800
8.31
5.62
7.6900
43.19
5.62
3.0800
17.30
5.62
10.8100
60.70
5.61
2.4800
13.92
5.61
2.2300
12.51
5.61
0.9000
5.05
5.61
3.7800
21.21
5.61
10.2700
57.60
5.61
13.5000
75.71
5.61
2.3300
13.06
5.61
2.6700
14.97
5.61
1.2000
6.73
5.60
12.4900
69.99
5.60
5.1600
28.91
5.60
37.5100
210.09
5.60
1,807.2600
10,120.66
5.60
1.7100
9.57
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
1.3000
7.27
5.59
174.9700
978.08
5.59
5.0000
27.94
5.59
45.3800
253.49
5.58
1.9600
10.94
5.58
37.7900
210.87
5.58
2.0700
11.55
5.58
43.0600
240.15
5.57
1.4400
8.03
5.57
10.2500
57.11
5.57
57.6000
320.83
5.57
1.3700
7.63
5.56
3.1100
17.30
5.56
30.5500
169.95
5.56
10.3500
57.57
5.56
184.7200
1,027.23
5.56
27.8700
154.96
5.56
7.6400
42.46
5.56
1.0200
5.67
5.56
0.9900
5.50
5.55
3.5600
19.77
5.55
3.1200
17.32
5.55
390.0500
2,164.78
5.55
0.9900
5.49
5.54
1.9600
10.87
5.54
18.0400
99.96
5.54
32.4300
179.66
5.54
3.1300
17.33
5.54
4.0000
22.15
5.53
1.5800
8.74
5.53
451.6300
2,498.87
5.53
18.5300
102.45
5.53
12.4900
69.04
5.53
1.4800
8.18
5.53
5.0900
28.12
5.52
36.7200
202.84
5.52
0.9100
5.03
5.52
51.2400
282.84
5.52
30.0000
165.57
5.52
10.4400
57.58
5.51
45.3800
250.18
5.51
57.5600
317.27
5.51
0.9200
5.07
5.51
3.7000
20.39
5.51
8.2300
45.34
5.51
1.3000
7.16
5.51
13.5000
74.34
5.51
2.9800
16.41
5.51
57.6000
317.09
5.50
2.0700
11.39
5.50
4,818.5100
26,501.81
5.50
26.8800
147.81
5.50
3.8600
21.22
5.50
5.5000
30.23
5.50
501.2000
2,754.09
5.49
5.0000
27.45
5.49
3.3800
18.55
5.49
8.0000
43.89
5.48
1.4400
7.89
5.48
5.2100
28.55
5.48
30.2900
165.90
5.48
1.5800
8.65
5.48
1.3700
7.50
5.47
2.3300
12.75
5.47
41.9100
229.37
5.47
44.5900
243.91
5.47
4.7600
26.03
5.47
1.9600
10.72
5.47
3.5300
19.30
5.46
1.9100
10.44
5.46
4.6300
25.29
5.46
91.5400
499.99
5.46
17.1800
93.82
5.46
25.4200
138.79
5.46
103.9300
567.04
5.46
1.0200
5.56
5.45
2.0700
11.29
5.45
16.2600
88.63
5.45
646.7000
3,524.52
5.45
1.9600
10.68
5.44
176.5500
960.96
5.44
2.7500
14.96
5.44
192.1000
1,045.02
5.44
8.2800
45.03
5.44
5.5700
30.27
5.43
1.4800
8.04
5.43
2.1900
11.89
5.43
1.9600
10.64
5.43
2.0700
11.24
5.43
10.2300
55.51
5.43
1.1000
5.97
5.42
30.5900
165.86
5.42
191.4000
1,037.58
5.42
234.5500
1,271.26
5.42
39.8300
215.80
5.42
25.2900
137.00
5.41
6.8400
37.02
5.41
1.9600
10.61
5.41
0.9300
5.03
5.41
15.1500
81.96
5.41
2.3300
12.60
5.41
5.0000
27.03
5.41
31.0700
167.93
5.40
1.0200
5.51
5.40
2.5700
13.88
5.40
1,867.1200
10,082.45
5.40
18.5200
99.99
5.40
2.2300
12.03
5.39
1.9600
10.57
5.39
1.4400
7.76
5.39
3.9300
21.17
5.39
2.5000
13.46
5.38
1.3700
7.37
5.38
279.8200
1,505.99
5.38
26.9000
144.72
5.38
51.9100
279.17
5.38
70.0900
376.73
5.37
1.9600
10.53
5.37
101.6100
545.85
5.37
3.1500
16.92
5.37
534.7900
2,871.82
5.37
45.3800
243.65
5.37
30.9100
165.89
5.37
36.7200
197.04
5.37
6.9000
37.02
5.36
25.0600
134.32
5.36
191.1300
1,024.07
5.36
1.9600
10.50
5.36
2.0700
11.08
5.35
2.0200
10.81
5.35
438.7600
2,347.37
5.35
42.5400
227.42
5.35
37.4000
199.90
5.34
1.3000
6.95
5.34
1.4800
7.91
5.34
2.3300
12.44
5.34
54.4300
290.66
5.34
1.9600
10.46
5.34
11.3000
60.29
5.33
4.3300
23.08
5.33
1.5600
8.31
5.32
2.2300
11.87
5.32
1.9600
10.43
5.32
6.9700
37.07
5.32
3.7600
19.99
5.31
75.4500
400.94
5.31
803.2200
4,267.51
5.31
57.6000
305.97
5.31
194.3600
1,032.25
5.31
18.8300
99.95
5.31
2.0700
10.98
5.30
5.3400
28.31
5.30
1.9600
10.39
5.30
1,120.4300
5,938.28
5.30
12.4900
66.18
5.30
48.0000
254.30
5.29
43.8200
231.90
5.29
1.3700
7.25
5.29
5.0000
26.45
5.29
5.0000
26.43
5.28
1.9600
10.35
5.28
7.0500
37.23
5.28
31.3400
165.48
5.28
2.8400
14.98
5.28
3.5300
18.62
5.27
7.0300
37.06
5.27
7.2100
37.96
Recent Trades
Price
Size
Time
6.1010
1.2300
07:39:59
6.1010
0.8400
07:39:59
6.1010
13.8300
07:39:59
6.1030
14.0000
07:40:24
6.1030
0.8400
07:40:24
6.1030
1.2300
07:40:24
6.1030
27.3300
07:40:24
6.1040
14.0000
07:40:24
6.1040
1.2300
07:40:24
6.1040
0.8400
07:40:24
6.1040
0.8400
07:40:24
6.1040
13.4900
07:40:24
6.1050
14.0000
07:40:24
6.1050
1.2300
07:40:24
6.1050
0.8400
07:40:24
6.1060
0.8400
07:40:26
6.1060
0.9100
07:40:26
6.1070
0.8400
07:40:26
6.1070
44.5400
07:40:26
6.1080
0.8300
07:40:46
6.1080
0.9100
07:40:46
6.1080
78.7000
07:40:46
6.1080
14.0000
07:41:16
6.1080
24.2700
07:41:16
6.1080
22.9500
07:41:16
6.1080
32.7000
07:41:16
6.1080
69.7900
07:41:16
6.1070
0.8300
07:41:34
6.1060
0.8300
07:41:35
6.1050
0.8300
07:41:37
6.1040
0.8300
07:41:44
6.1040
0.9100
07:41:44
6.1030
0.8400
07:42:02
6.1030
0.8700
07:42:02
6.1030
0.8700
07:42:06
6.1040
0.8400
07:42:06
6.1040
0.8700
07:42:06
6.1050
0.8400
07:42:06
6.1050
1.2300
07:42:06
6.1050
0.8700
07:42:06
6.1050
14.0000
07:42:06
6.1060
0.8400
07:42:07
6.1060
0.8700
07:42:07
6.1070
0.8300
07:42:12
6.1070
0.8700
07:42:12
6.1080
0.8300
07:42:12
6.1080
0.9100
07:42:12
6.1080
0.8700
07:42:12
6.1090
0.8300
07:42:13
6.1090
16.4000
07:42:13
6.1090
0.8600
07:42:13
6.1100
14.0000
07:42:13
6.1100
0.8300
07:42:13
6.1100
0.9100
07:42:13
6.1100
30.6300
07:42:13
6.1100
1.2300
07:42:13
6.1100
0.8600
07:42:13
6.1110
0.8300
07:42:13
6.1110
12.5500
07:42:13
6.1110
0.8600
07:42:30
6.1110
16.4000
07:42:30
6.1120
0.8300
07:42:36
6.1120
0.9000
07:42:36
6.1120
0.8600
07:42:36
6.1130
0.8300
07:42:36
6.1130
0.2500
07:42:36
6.1130
0.9800
07:42:36
6.1130
0.8600
07:42:36
6.1140
0.9000
07:42:36
6.1140
0.8300
07:42:36
6.1140
1.2300
07:42:36
6.1140
0.8600
07:42:36
6.1150
0.8300
07:42:36
6.1150
1.2300
07:42:36
6.1150
1.2300
07:42:36
6.1150
0.8600
07:42:36
6.1160
0.8300
07:42:36
6.1160
0.9000
07:42:36
6.1160
1.2300
07:42:36
6.1160
0.8600
07:42:36
6.1170
0.8300
07:42:36
6.1170
1.2300
07:42:36
6.1170
19.6600
07:42:36
6.1170
16.4000
07:42:36
6.1170
0.8600
07:42:36
6.1160
1.2300
07:42:36
6.1160
0.8300
07:42:36
6.1160
0.8600
07:42:36
6.1150
0.8300
07:42:37
6.1150
0.8600
07:42:37
6.1140
0.8300
07:42:38
6.1140
0.8600
07:42:38
6.1130
0.8300
07:42:40
6.1130
0.8600
07:42:40
6.1130
8.1300
07:42:40
6.1120
0.8300
07:42:40
6.1120
1.2300
07:42:40
6.1120
0.8600
07:42:40
6.1120
0.8600
07:42:52
6.1120
14.0000
07:42:52