lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
59.33
3.6570
216.97
59.32
1.7820
105.71
59.31
0.1330
7.89
59.30
66.5180
3,944.52
59.29
0.4930
29.23
59.28
22.1190
1,311.21
59.27
0.3140
18.61
59.26
0.7410
43.91
59.25
15.6800
929.04
59.24
0.1730
10.25
59.21
0.9600
56.84
59.20
24.9910
1,479.47
59.18
4.8040
284.30
59.17
1.0400
61.54
59.16
1.7040
100.81
59.15
1.8850
111.50
59.14
1.7370
102.73
59.13
7.2570
429.11
59.12
1.3490
79.75
59.11
11.7510
694.60
59.10
1.0820
63.95
59.09
0.6810
40.24
59.08
2.8240
166.84
59.07
0.8950
52.87
59.06
2.2700
134.07
59.05
0.6090
35.96
59.04
0.4990
29.46
59.03
2.1700
128.10
59.02
0.8330
49.16
59.01
14.2100
838.53
59.00
2,708.1400
159,780.26
58.99
1.1000
64.89
58.97
4.4560
262.77
58.96
0.3800
22.40
58.95
0.3190
18.81
58.94
0.1850
10.90
58.93
5.2840
311.39
58.92
1.7760
104.64
58.90
4.5310
266.88
58.89
0.3340
19.67
58.88
6.0610
356.87
58.87
0.7250
42.68
58.86
11.2200
660.41
58.85
2.3400
137.71
58.83
0.2540
14.94
58.82
0.1190
7.00
58.80
178.3760
10,488.51
58.79
0.6300
37.04
58.78
1.5450
90.82
58.77
0.1370
8.05
58.75
2.0710
121.67
58.74
0.4010
23.55
58.73
1.1530
67.72
58.72
33.0580
1,941.17
58.71
0.3030
17.79
58.70
6.2730
368.23
58.69
0.1200
7.04
58.68
26.1550
1,534.78
58.67
0.2770
16.25
58.66
0.6770
39.71
58.64
0.7720
45.27
58.63
1.3090
76.75
58.62
0.1890
11.08
58.61
0.6110
35.81
58.60
14.8610
870.85
58.59
0.2180
12.77
58.58
19.0420
1,115.48
58.57
27.6290
1,618.23
58.56
0.6800
39.82
58.55
1.7210
100.76
58.54
0.8330
48.76
58.52
1.3700
80.17
58.50
28.9320
1,692.52
58.49
6.8870
402.82
58.48
2.6380
154.27
58.47
0.2240
13.10
58.46
0.2300
13.45
58.45
0.9370
54.77
58.44
0.7000
40.91
58.43
23.9050
1,396.77
58.42
0.5060
29.56
58.41
1.4670
85.69
58.40
6.8510
400.10
58.39
6.0000
350.34
58.38
5.1350
299.78
58.37
10.1720
593.74
58.36
1.6620
96.99
58.35
0.2760
16.10
58.34
0.3160
18.44
58.33
9.0380
527.19
58.32
1.2150
70.86
58.31
8.3730
488.23
58.30
0.8510
49.61
58.29
0.1190
6.94
58.28
3.1700
184.75
58.26
26.0920
1,520.12
58.25
0.4850
28.25
58.24
2.7050
157.54
58.23
0.1740
10.13
58.22
0.4650
27.07
58.21
2.0370
118.57
58.20
7.6530
445.40
58.19
15.9860
930.23
58.18
1.2410
72.20
58.17
0.4430
25.77
58.16
1.2760
74.21
58.15
0.6540
38.03
58.14
0.1030
5.99
58.13
0.3590
20.87
58.12
26.5840
1,545.06
58.11
0.1200
6.97
58.10
7.2240
419.71
58.09
5.5680
323.45
58.08
11.7190
680.64
58.07
1.0700
62.13
58.06
0.3150
18.29
58.05
4.7590
276.26
58.04
0.2010
11.67
58.03
0.2300
13.35
58.02
0.1070
6.21
58.00
326.0630
18,911.65
57.99
1.4270
82.75
57.98
0.3690
21.39
57.97
0.1510
8.75
57.96
0.5500
31.88
57.95
0.4890
28.34
57.94
0.9520
55.16
57.93
0.1080
6.26
57.92
1.7140
99.27
57.91
0.5690
32.95
57.90
1.2210
70.70
57.89
2.2270
128.92
57.88
2.6800
155.12
57.87
0.4510
26.10
57.86
55.9000
3,234.37
57.85
0.2910
16.83
57.84
5.2920
306.09
57.83
0.5490
31.75
57.81
0.5280
30.52
57.80
178.1740
10,298.46
57.79
0.2760
15.95
57.78
13.8620
800.95
57.77
3.4370
198.56
57.76
0.2600
15.02
57.75
3.3720
194.73
57.74
4.4710
258.16
57.72
2.0610
118.96
57.71
4.8040
277.24
57.70
0.6490
37.45
57.69
0.1870
10.79
57.68
2.7930
161.10
57.66
0.6920
39.90
57.65
2.4950
143.84
57.64
0.3210
18.50
57.63
0.5050
29.10
57.62
0.4860
28.00
57.61
0.1390
8.01
57.60
5.1950
299.23
57.59
0.8330
47.97
57.57
3.2780
188.71
57.56
3.1960
183.96
57.55
0.8990
51.74
57.54
0.5820
33.49
57.53
0.1330
7.65
57.52
1.0820
62.24
57.51
0.7360
42.33
57.50
70.9310
4,078.53
57.49
9.9900
574.33
57.48
52.4910
3,017.18
57.47
0.9870
56.72
57.46
0.1490
8.56
57.45
3.1020
178.21
57.44
0.2310
13.27
57.43
0.5290
30.38
57.42
0.1100
6.32
57.41
32.4780
1,864.56
57.40
0.5000
28.70
57.39
6.1200
351.23
57.38
0.5110
29.32
57.37
14.7300
845.06
57.36
0.1050
6.02
57.35
0.4660
26.73
57.34
1.7710
101.55
57.33
0.6790
38.93
57.32
1.0860
62.25
57.31
0.6130
35.13
57.30
3.2560
186.57
57.29
5.3160
304.55
57.28
2.6110
149.56
57.27
0.9140
52.34
57.26
0.1500
8.59
57.25
0.9260
53.01
57.24
0.9880
56.55
57.23
3.3700
192.87
57.22
0.1730
9.90
57.21
0.2410
13.79
57.20
1.5980
91.41
57.18
12.6990
726.13
57.17
0.4020
22.98
57.16
0.1570
8.97
57.15
0.3620
20.69
57.14
0.4190
23.94
57.12
10.8190
617.98
57.11
12.9440
739.23
57.10
185.3120
10,581.32
57.09
0.6190
35.34
57.08
2.4910
142.19
57.07
0.6170
35.21
57.06
2.0490
116.92
57.05
24.7870
1,414.10
57.04
0.7070
40.33
57.03
0.6420
36.61
57.02
0.1200
6.84
57.01
0.2210
12.60
57.00
267.3540
15,239.18
56.99
1.0300
58.70
56.98
0.4990
28.43
56.97
14.0110
798.21
56.95
5.9620
339.54
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
1.2010
68.36
56.91
3.3050
188.09
56.90
25.6840
1,461.42
56.89
1.1670
66.39
56.88
2.8410
161.60
56.86
0.1330
7.56
56.85
0.3570
20.30
56.83
0.4400
25.01
56.82
0.2010
11.42
56.81
1.2520
71.13
56.80
61.4440
3,490.02
56.79
0.2310
13.12
56.78
1.9700
111.86
56.77
0.7330
41.61
56.76
0.0930
5.28
56.75
10.4130
590.94
56.74
5.6450
320.30
56.73
1.0800
61.27
56.72
21.3660
1,211.88
56.71
6.9440
393.79
56.70
22.8070
1,293.16
56.69
0.8260
46.83
56.68
2.5850
146.52
56.67
0.6600
37.40
56.66
11.7030
663.09
56.65
0.5700
32.29
56.64
19.9130
1,127.87
56.63
0.6780
38.40
56.62
23.0960
1,307.70
56.61
3.1960
180.93
56.60
123.3640
6,982.40
56.59
0.6030
34.12
56.57
14.1080
798.09
56.56
1.1240
63.57
56.54
0.1130
6.39
56.53
10.3240
583.62
56.52
1.6720
94.50
56.51
4.2200
238.47
56.50
55.0460
3,110.10
56.48
3.8660
218.35
56.47
0.4510
25.47
56.46
12.9750
732.57
56.45
0.1720
9.71
56.44
0.1120
6.32
56.43
0.0940
5.30
56.42
0.5330
30.07
56.41
0.2010
11.34
56.40
129.1180
7,282.26
56.39
0.2950
16.64
56.38
2.2610
127.48
56.37
0.1350
7.61
56.36
9.8980
557.85
56.35
0.2070
11.66
56.34
2.1750
122.54
56.33
6.7950
382.76
56.32
8.6710
488.35
56.31
4.7310
266.40
56.30
8.9640
504.67
56.29
6.8200
383.90
56.28
2.8090
158.09
56.27
0.1730
9.73
56.26
4.6670
262.57
56.25
4.6020
258.86
56.24
0.9980
56.13
56.23
3.5850
201.58
56.22
11.2820
634.27
56.21
0.1490
8.38
56.20
15.7430
884.76
56.19
8.3400
468.62
56.18
0.0940
5.28
56.17
13.8620
778.63
56.16
73.8020
4,144.72
56.15
0.2700
15.16
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
3.1690
177.84
56.11
0.1070
6.00
56.10
9.0340
506.81
56.09
1.1920
66.86
56.08
2.5880
145.14
56.07
0.5820
32.63
56.06
0.2960
16.59
56.05
0.9810
54.99
56.04
1.3590
76.16
56.03
3.6100
202.27
56.02
17.1720
961.98
56.01
0.1500
8.40
56.00
1,581.2670
88,550.95
55.99
136.1180
7,621.25
55.98
0.3430
19.20
55.97
1.9340
108.25
55.96
0.8990
50.31
55.95
7.8250
437.81
55.94
0.4880
27.30
55.93
0.0940
5.26
55.92
1.6980
94.95
55.91
2.0510
114.67
55.90
29.5510
1,651.90
55.89
0.3660
20.46
55.88
23.1960
1,296.19
55.87
0.6220
34.75
55.86
0.3230
18.04
55.85
2.7500
153.59
55.84
2.2280
124.41
55.83
1.0260
57.28
55.82
38.7290
2,161.85
55.81
44.9860
2,510.67
55.80
4.3920
245.07
55.79
0.3440
19.19
55.78
9.8110
547.26
55.77
0.8960
49.97
55.76
14.0520
783.54
55.75
8.6170
480.40
55.74
84.5210
4,711.20
55.73
72.2020
4,023.82
55.72
1.6300
90.82
55.71
27.5470
1,534.64
55.70
29.9010
1,665.49
55.69
1.0870
60.54
55.68
4.7140
262.48
55.67
0.5670
31.56
55.66
1.8070
100.58
55.65
6.3230
351.87
55.64
0.1660
9.24
55.63
0.3410
18.97
55.62
2.4200
134.60
55.61
1.3970
77.69
55.60
9.8550
547.94
55.59
1.1000
61.15
55.58
0.8500
47.24
55.57
0.2870
15.95
55.56
45.8060
2,544.98
55.55
90.8130
5,044.66
55.54
1.3190
73.26
55.53
0.2830
15.71
55.52
1.5080
83.72
55.51
0.3590
19.93
55.50
952.2220
52,848.32
55.49
0.1070
5.94
55.48
4.7870
265.58
55.47
0.8990
49.87
55.45
3.9930
221.41
55.44
0.2600
14.41
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
0.5590
30.97
55.40
91.2150
5,053.31
55.38
14.0750
779.47
55.37
0.7650
42.36
55.36
0.4700
26.02
55.35
2.4290
134.45
55.34
0.5530
30.60
55.33
1.1570
64.02
55.32
1.2710
70.31
55.31
0.4040
22.35
55.30
30.3220
1,676.81
55.29
2.8310
156.53
55.28
2.7720
153.24
55.27
0.4710
26.03
55.26
0.9990
55.20
55.25
21.4440
1,184.78
55.24
110.5760
6,108.22
55.23
0.9540
52.69
55.22
0.8030
44.34
55.21
1.0630
58.69
55.20
8.4120
464.34
55.19
0.1380
7.62
55.18
16.6370
918.03
55.17
3.1930
176.16
55.16
0.1380
7.61
55.15
0.2320
12.79
55.14
1.2710
70.08
55.13
0.6370
35.12
55.12
1.2870
70.94
55.11
4.3320
238.74
55.10
96.3000
5,306.13
55.09
0.3070
16.91
55.08
149.9460
8,259.03
55.07
0.1380
7.60
55.06
0.5080
27.97
55.05
0.6530
35.95
55.04
2.6820
147.62
55.03
3.2430
178.46
55.02
1.8170
99.97
55.01
0.6510
35.81
55.00
249.5550
13,725.53
54.99
0.3420
18.81
54.98
222.9620
12,258.45
54.97
1.2640
69.48
54.96
0.1010
5.55
54.95
6.9420
381.46
54.94
0.2020
11.10
54.93
0.4080
22.41
54.92
1.8120
99.52
54.91
0.6350
34.87
54.90
2.4170
132.69
54.89
1.7380
95.40
54.88
3.0020
164.75
54.87
0.1070
5.87
54.86
0.4590
25.18
54.85
0.6970
38.23
54.84
2.8810
157.99
54.83
0.7410
40.63
54.82
0.2220
12.17
54.81
0.5220
28.61
54.80
83.5530
4,578.70
54.79
3.2740
179.38
54.78
0.7630
41.80
54.77
0.5270
28.86
54.76
136.6470
7,482.79
54.75
2.4700
135.23
54.74
0.4280
23.43
54.73
17.5910
962.76
54.72
2.5040
137.02
54.71
51.2440
2,803.56
54.70
144.7070
7,915.47
54.69
0.7420
40.58
54.68
4.9290
269.52
54.67
4.7100
257.50
54.66
2.2970
125.55
54.65
5.4640
298.61
54.64
0.8210
44.86
54.63
0.7180
39.22
54.62
4.8510
264.96
54.61
0.3080
16.82
54.60
1,123.9770
61,369.14
54.59
136.7360
7,464.42
54.58
7.2440
395.38
54.57
0.2970
16.21
54.56
2.4020
131.05
54.55
435.0110
23,729.85
54.54
80.8550
4,409.83
54.53
546.4140
29,795.96
54.52
3.5580
193.98
54.51
5.9680
325.32
54.50
203.8530
11,109.99
54.49
5.3360
290.76
54.48
3.2040
174.55
54.47
8.6800
472.80
54.46
139.9520
7,621.79
54.45
8.1270
442.52
54.44
8.7870
478.36
54.43
5.7550
313.24
54.42
9.5650
520.53
54.41
14.7130
800.53
54.40
141.0180
7,671.38
54.39
8.6780
472.00
54.38
6.0900
331.17
54.37
20.5420
1,116.87
54.36
19.9160
1,082.63
54.35
160.8930
8,744.53
54.34
13.7550
747.45
54.33
15.6630
850.97
54.32
53.5380
2,908.18
54.31
30.2420
1,642.44
54.30
149.5210
8,118.99
54.29
19.6470
1,066.64
54.28
12.2760
666.34
54.27
17.9780
975.67
54.26
128.7500
6,985.98
54.25
160.4210
8,702.84
54.24
168.2600
9,126.42
54.23
17.7820
964.32
54.22
176.0210
9,543.86
54.21
253.7630
13,756.49
54.20
231.7220
12,559.33
54.19
192.9560
10,456.29
54.18
258.3740
13,998.70
54.17
314.0890
17,014.20
54.16
317.1040
17,174.35
54.15
236.3250
12,797.00
54.14
238.1230
12,891.98
54.13
226.2070
12,244.58
54.12
468.5310
25,356.90
54.11
186.7040
10,102.55
54.10
203.5290
11,010.92
54.09
279.1800
15,100.85
54.08
80.3160
4,343.49
54.07
51.2200
2,769.47
52.09
54.06
2.1340
115.36
54.05
19.9580
1,078.73
54.04
160.8650
8,693.14
54.03
39.0090
2,107.66
54.02
124.1300
6,705.50
54.01
245.2180
13,244.22
54.00
88.6890
4,789.21
53.99
58.9110
3,180.60
53.98
152.6380
8,239.40
53.97
186.4820
10,064.43
53.96
441.8900
23,844.38
53.95
60.0850
3,241.59
53.94
38.0810
2,054.09
53.93
13.4290
724.23
53.92
355.2700
19,156.16
53.91
627.9930
33,855.10
53.90
65.1370
3,510.88
53.89
51.7310
2,787.78
53.88
18.0500
972.53
53.87
173.3550
9,338.63
53.86
175.1650
9,434.39
53.85
50.2020
2,703.38
53.84
147.9210
7,964.07
53.83
499.9560
26,912.63
53.82
175.7150
9,456.98
53.81
10.3280
555.75
53.80
12.9160
694.88
53.79
54.5990
2,936.88
53.78
246.1790
13,239.51
53.77
211.0860
11,350.09
53.76
4.0490
217.67
53.75
132.7310
7,134.29
53.74
3.0250
162.56
53.73
162.5050
8,731.39
53.72
22.0160
1,182.70
53.71
4.0580
217.96
53.70
80.1960
4,306.53
53.69
5.6740
304.64
53.68
4.1120
220.73
53.67
2.2790
122.31
53.66
7.4620
400.41
53.65
5.8970
316.37
53.64
135.6020
7,273.69
53.63
2.6800
143.73
53.62
33.4500
1,793.59
53.61
3.1130
166.89
53.60
5.4040
289.65
53.59
0.4780
25.62
53.58
3.8160
204.46
53.57
1,860.6240
99,673.63
53.56
1.1960
64.06
53.55
5.6200
300.95
53.54
44.0350
2,357.63
53.53
133.8130
7,163.01
53.52
3.1860
170.51
53.51
1.3240
70.85
53.50
71.7390
3,838.04
53.49
30.6390
1,638.88
53.48
4.4540
238.20
53.47
2.9280
156.56
53.46
8.9550
478.73
53.45
3.2860
175.64
53.44
3.2630
174.37
53.43
0.3900
20.84
53.42
1.0100
53.95
53.41
136.8550
7,309.43
53.40
425.5690
22,725.38
53.39
5.5750
297.65
53.38
373.4420
19,934.33
53.37
0.1970
10.51
53.36
3.4640
184.84
53.35
29.0820
1,551.52
53.34
79.9770
4,265.97
53.33
4.2530
226.81
53.32
6.2810
334.90
53.31
7.2560
386.82
53.30
6.7660
360.63
53.29
133.1610
7,096.15
53.28
84.6620
4,510.79
53.27
1.6100
85.76
53.26
0.2190
11.66
53.25
6.7940
361.78
53.24
13.5740
722.68
53.23
79.0060
4,205.49
53.22
0.2010
10.70
53.21
0.1740
9.26
53.20
15.7900
840.03
53.19
1.1850
63.03
53.18
1.8970
100.88
53.16
79.4850
4,225.42
53.14
1.1310
60.10
53.13
0.3930
20.88
53.12
0.3850
20.45
53.11
2.6380
140.10
53.10
13.0300
691.89
53.09
0.7500
39.82
53.08
4.9430
262.37
53.07
4.3830
232.61
53.06
0.1800
9.55
53.05
6.2680
332.52
53.04
2.6190
138.91
53.03
0.2650
14.05
53.01
2.8800
152.67
53.00
147.8780
7,837.53
52.99
10.5060
556.71
52.98
3.6000
190.73
52.96
1.2670
67.10
52.95
4.5790
242.46
52.94
2.5990
137.59
52.93
79.5670
4,211.48
52.92
2.4570
130.02
52.91
5.3310
282.06
52.90
15.1340
800.59
52.89
1.0320
54.58
52.88
372.2300
19,683.52
52.87
1.8580
98.23
52.86
3.8390
202.93
52.85
2.3710
125.31
52.84
0.4120
21.77
52.83
2.9500
155.85
52.82
0.5510
29.10
52.80
151.7020
8,009.87
52.79
0.1080
5.70
52.78
0.5600
29.56
52.77
0.2360
12.45
52.76
0.6840
36.09
52.75
1.5900
83.87
52.74
19.0650
1,005.49
52.73
0.1200
6.33
52.72
1.7760
93.63
52.71
1.2320
64.94
52.70
25.3320
1,335.00
52.69
5.8670
309.13
52.68
2.5860
136.23
52.67
0.7040
37.08
52.66
38.4460
2,024.57
52.64
0.2450
12.90
52.63
13.3570
702.98
52.62
1.3330
70.14
52.61
0.1860
9.79
52.60
15.0480
791.52
52.59
1.1220
59.01
52.57
0.6500
34.17
52.56
1.2500
65.70
52.53
0.3410
17.91
52.52
0.5260
27.63
52.51
0.6960
36.55
52.50
134.8210
7,078.10
52.49
0.1200
6.30
52.48
0.4010
21.04
52.47
1.0820
56.77
52.45
7.3820
387.19
52.44
0.1650
8.65
52.43
0.8150
42.73
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
5.4480
285.48
52.39
1.6050
84.09
52.38
10.3430
541.77
52.37
0.7860
41.16
52.36
5.7110
299.03
52.35
1.4270
74.70
52.34
0.2130
11.15
52.33
4.6310
242.34
52.32
1.1830
61.89
52.31
0.8350
43.68
52.30
18.2160
952.70
52.29
0.4750
24.84
52.28
3.5920
187.79
52.27
2.9160
152.42
52.26
0.5350
27.96
52.25
7.9010
412.83
52.23
28.8540
1,507.04
52.22
5.0000
261.10
52.21
0.1000
5.22
52.20
5.2120
272.07
52.18
5.2080
271.75
52.17
0.6320
32.97
52.16
0.9980
52.06
52.15
5.3620
279.63
52.14
0.2530
13.19
52.13
1.1300
58.91
52.12
1.8250
95.12
52.11
11.4200
595.10
52.10
100.6770
5,245.27
52.08
0.3660
19.06
52.07
12.2920
640.04
52.06
43.8510
2,282.88
52.05
0.6650
34.61
52.04
0.7630
39.71
52.02
0.3300
17.17
52.01
1.7600
91.54
52.00
996.9810
51,843.01
51.99
0.4140
21.52
51.98
0.3870
20.12
51.97
0.1330
6.91
51.96
0.1460
7.59
51.95
0.1630
8.47
51.94
1.4670
76.20
51.93
0.1920
9.97
51.92
0.2360
12.25
51.91
0.3340
17.34
51.90
13.7130
711.70
51.89
0.6100
31.65
51.88
7.1170
369.23
51.87
104.2840
5,409.21
51.86
0.2250
11.67
51.85
10.4900
543.91
51.84
3.9570
205.13
51.83
0.2520
13.06
51.82
38.6330
2,001.96
51.81
7.5550
391.42
51.80
22.4830
1,164.62
51.79
1.6450
85.19
51.78
0.7450
38.58
51.77
0.5980
30.96
51.76
3.6850
190.74
51.75
1.9110
98.89
51.74
2.5680
132.87
51.73
0.7750
40.09
51.72
1.0930
56.53
51.71
0.1100
5.69
51.70
27.0140
1,396.62
51.69
0.1050
5.43
51.68
47.1150
2,434.90
51.66
1.7500
90.41
51.65
2.7280
140.90
51.64
0.4120
21.28
51.63
0.4300
22.20
51.62
1.1220
57.92
51.61
2.4320
125.52
51.60
6.5220
336.54
51.59
0.5230
26.98
51.58
10.9720
565.94
51.57
2.4150
124.54
51.56
2.3840
122.92
51.55
0.1990
10.26
51.54
0.9820
50.61
51.53
14.5660
750.59
51.52
2.8190
145.23
51.51
0.1010
5.20
51.50
510.9250
26,312.64
51.49
0.2360
12.15
51.48
2.9590
152.33
51.47
3.0520
157.09
51.45
1.3280
68.33
51.44
0.3370
17.34
51.43
30.0000
1,542.90
51.42
27.6250
1,420.48
51.41
4.3080
221.47
51.40
3.9630
203.70
51.39
1.2220
62.80
51.38
0.8830
45.37
51.37
7.0510
362.21
51.36
3.9640
203.59
51.35
23.1490
1,188.70
51.34
0.8390
43.07
51.33
12.5610
644.76
51.32
0.1070
5.49
51.31
100.6740
5,165.58
51.30
8.3160
426.61
51.29
1.0000
51.29
51.28
0.1120
5.74
51.27
5.1350
263.27
51.26
0.8190
41.98
51.25
3.5410
181.48
51.24
2.1310
109.19
51.23
10.2130
523.21
51.21
1.5850
81.17
51.20
14.6160
748.34
51.19
1.3040
66.75
51.18
1.5660
80.15
51.17
0.4090
20.93
51.16
2.0820
106.52
51.15
11.8970
608.53
51.14
0.3830
19.59
51.13
10.1430
518.61
51.12
0.4930
25.20
51.11
5.0980
260.56
51.10
10.2130
521.88
51.09
0.3140
16.04
51.08
10.4370
533.12
51.07
0.2940
15.01
51.06
0.3730
19.05
51.05
0.8140
41.55
51.04
2.2410
114.38
51.03
2.6590
135.69
51.02
18.8470
961.57
51.01
0.5760
29.38
51.00
624.8950
31,869.65
50.99
20.7330
1,057.18
50.98
0.2730
13.92
50.97
0.4750
24.21
50.96
0.1230
6.27
50.95
1.2220
62.26
50.93
0.1190
6.06
50.92
1.2450
63.40
50.91
0.1460
7.43
50.90
40.2480
2,048.62
50.89
0.1050
5.34
50.88
0.5930
30.17
50.86
1.1330
57.62
50.85
0.5630
28.63
50.84
0.1120
5.69
50.83
0.7760
39.44
50.82
0.3580
18.19
50.81
0.5110
25.96
50.80
192.2340
9,765.49
50.79
2.2230
112.91
50.78
12.0840
613.63
50.76
2.4730
125.53
50.75
3.8130
193.51
50.74
1.5640
79.36
50.72
5.5120
279.57
50.71
0.2270
11.51
50.70
8.8660
449.51
50.69
0.4350
22.05
50.68
2,022.7330
102,512.11
50.67
2.2930
116.19
50.66
2.4660
124.93
50.65
2.3840
120.75
50.64
0.7580
38.39
50.63
1.6510
83.59
50.61
0.5960
30.16
50.60
36.2430
1,833.90
50.59
0.1040
5.26
50.58
0.1890
9.56
50.57
3.0250
152.97
50.56
0.1010
5.11
50.55
208.8570
10,557.72
50.54
6.9780
352.67
50.53
1.5300
77.31
50.52
0.1370
6.92
50.51
0.2210
11.16
50.50
191.2920
9,660.25
50.49
0.1930
9.74
50.48
1.2390
62.54
50.47
2.7670
139.65
50.46
2.0000
100.92
50.45
102.7400
5,183.23
50.44
0.6220
31.37
50.43
0.9510
47.96
50.42
2.3120
116.57
50.41
8.0840
407.51
50.40
1.4410
72.63
50.39
9.7880
493.22
50.38
1.9690
99.20
50.37
4.4590
224.60
50.36
0.3720
18.73
50.34
0.1740
8.76
50.33
0.7660
38.55
50.32
1.8850
94.85
50.31
0.4420
22.24
50.30
0.3350
16.85
50.29
1.9880
99.98
50.28
14.5790
733.03
50.27
0.2010
10.10
50.26
0.1390
6.99
50.25
0.8530
42.86
50.24
9.0650
455.43
50.22
29.9710
1,505.14
50.21
0.7510
37.71
50.20
19.4490
976.34
50.19
0.2120
10.64
50.18
0.5500
27.60
50.17
25.9370
1,301.26
50.16
0.4120
20.67
50.15
0.4580
22.97
50.12
5.2940
265.34
50.11
1.2430
62.29
50.10
41.2150
2,064.87
50.09
1.4410
72.18
50.08
0.6160
30.85
50.07
11.2730
564.44
50.06
0.1720
8.61
50.05
25.5440
1,278.48
50.03
3.3190
166.05
50.01
2.6800
134.03
50.00
2,912.3840
145,619.20
49.99
125.1310
6,255.30
49.98
3.4390
171.88
49.97
1.0910
54.52
49.96
0.1120
5.60
49.95
1.0000
49.95
49.94
0.4940
24.67
49.93
0.2960
14.78
49.92
2.0510
102.39
49.91
0.3200
15.97
49.90
21.8730
1,091.46
49.89
0.7300
36.42
49.88
3,100.4270
154,649.30
49.87
0.3040
15.16
49.86
0.2010
10.02
49.85
22.0640
1,099.89
49.84
1.3060
65.09
49.83
1.1060
55.11
49.82
0.6020
29.99
49.81
4.9020
244.17
49.80
26.9990
1,344.55
49.79
54.2260
2,699.91
49.78
0.3560
17.72
49.77
2.9740
148.02
49.75
10.8760
541.08
49.73
0.9280
46.15
49.72
0.2630
13.08
49.71
0.1890
9.40
49.70
24.3150
1,208.46
49.69
1.5490
76.97
49.68
0.1570
7.80
49.67
1.0540
52.35
49.66
0.7480
37.15
49.65
0.3410
16.93
49.64
0.1050
5.21
49.63
0.2120
10.52
49.62
5.1350
254.80
49.61
0.3370
16.72
49.60
19.4790
966.16
49.59
1.0100
50.09
49.58
3.4560
171.35
49.56
3.1390
155.57
49.55
79.3040
3,929.51
49.54
0.3920
19.42
49.53
0.6560
32.49
49.52
0.1120
5.55
49.50
344.7970
17,067.45
49.49
1.2580
62.26
49.48
0.1360
6.73
49.47
1.4540
71.93
49.46
0.6870
33.98
49.45
0.2010
9.94
49.44
0.1250
6.18
49.42
0.2560
12.65
49.41
3.3500
165.52
49.40
4.1500
205.01
49.39
78.9620
3,899.93
49.38
2.0660
102.02
49.37
0.2310
11.40
49.36
18.0000
888.48
49.35
0.6410
31.63
49.34
0.5580
27.53
49.33
1.2410
61.22
49.32
12.8370
633.12
49.31
0.3580
17.65
49.30
12.4860
615.56
49.29
0.8200
40.42
49.28
1.6410
80.87
49.27
1.1100
54.69
49.26
1.7690
87.14
49.25
0.9540
46.98
49.24
3.4760
171.16
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
2.9520
145.27
49.20
35.9040
1,766.48
49.19
30.4060
1,495.67
49.18
1.1160
54.88
49.17
0.1860
9.15
49.16
10.1700
499.96
49.14
16.2970
800.83
49.13
0.1360
6.68
49.12
0.6920
33.99
49.11
2.4330
119.48
49.10
29.3560
1,441.38
49.09
14.4320
708.47
49.08
5.3750
263.81
49.07
2.0710
101.62
49.06
0.2960
14.52
49.05
3.0030
147.30
49.04
0.5380
26.38
49.03
0.1360
6.67
49.01
0.7100
34.80
49.00
1,819.2370
89,142.61
48.99
25.1260
1,230.92
48.98
0.5130
25.13
48.97
0.6990
34.23
48.95
2.0000
97.90
48.94
0.3410
16.69
48.93
1.5550
76.09
48.92
8.2950
405.79
48.91
0.2100
10.27
48.90
24.7170
1,208.66
48.88
1.3270
64.86
48.87
16.1600
789.74
48.86
1.4070
68.75
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.81
0.1100
5.37
48.80
0.9350
45.63
48.79
0.3250
15.86
48.78
0.1250
6.10
48.77
0.2320
11.31
48.76
0.3370
16.43
48.75
3.3960
165.56
48.74
0.2960
14.43
48.73
0.1540
7.50
48.72
0.7470
36.39
48.70
10.7700
524.50
48.68
0.5120
24.92
48.67
1.4680
71.45

Recent Trades

Price
Size
Time
54.1100
0.0930
05:42:24
54.1100
0.0150
05:42:24
54.1100
0.0820
05:42:24
54.1100
0.0970
05:42:24
54.1100
0.0970
05:42:24
54.1100
0.1680
05:42:24
54.1100
1.8430
05:42:24
54.1100
1.6860
05:42:24
54.1100
16.7440
05:42:24
54.1100
0.0970
05:42:24
54.1000
0.0940
05:42:24
54.1000
0.0560
05:42:24
54.1000
0.1160
05:42:28
54.1000
0.1390
05:42:34
54.1000
0.1020
05:42:34
54.1000
0.1390
05:42:34
54.1000
0.0950
05:42:34
54.1000
0.0970
05:42:34
54.1000
0.0970
05:42:34
54.1000
0.0970
05:42:34
54.1000
0.0970
05:42:34
54.1000
0.0950
05:42:34
54.1000
0.0970
05:42:34
54.0900
0.0940
05:42:35
54.0900
0.1390
05:42:35
54.0900
0.1020
05:42:35
54.0900
0.0970
05:42:35
54.0900
0.0970
05:42:35
54.0900
0.0970
05:42:35
54.0900
1.3830
05:42:35
54.0900
1.3830
05:42:35
54.0900
1.3830
05:42:35
54.0900
3.6990
05:42:35
54.0900
0.0970
05:42:35
54.0900
1.4010
05:42:35
54.0900
0.0950
05:42:37
54.0800
0.1390
05:42:37
54.0800
0.1020
05:42:37
54.0800
0.0940
05:42:37
54.0800
0.0950
05:42:37
54.0800
0.0970
05:42:37
54.0800
0.0980
05:42:37
54.0800
0.0970
05:42:37
54.0800
0.0980
05:42:37
54.0800
0.0950
05:42:37
54.0800
0.0970
05:42:37
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0970
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0980
05:42:38
54.0800
0.0950
05:42:38
54.0700
0.0940
05:42:52
54.0700
0.1020
05:42:52
54.0700
0.0970
05:42:52
54.0700
0.0970
05:42:52
54.0700
0.0970
05:42:52
54.0700
0.0950
05:42:52
54.0600
0.1390
05:42:52
54.0600
0.0940
05:42:52
54.0600
0.1020
05:42:52
54.0600
0.0970
05:42:52
54.0600
0.0980
05:42:52
54.0600
0.0970
05:42:52
54.0600
0.0980
05:42:52
54.0600
0.0970
05:42:52
54.0600
0.5910
05:42:52
54.0700
1.0170
05:42:52
54.0700
0.1840
05:42:53
54.0700
0.4620
05:42:53
54.0600
0.2580
05:42:54
54.0600
0.0980
05:43:18
54.0600
0.0420
05:43:18
54.0700
0.0970
05:43:19
54.0700
0.0970
05:43:19
54.0700
0.0980
05:43:19
54.0700
0.0980
05:43:19
54.0700
0.0460
05:43:19

Login to View your open Positions

Login Now