English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.49300000
Low
1.38400000
High
1.63700000
Vol
5,559,105
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
665.8600
1,281.78
1.92
25.7600
49.56
1.92
80.5100
154.82
1.92
62.4000
119.93
1.92
8.7300
16.77
1.92
292.2700
561.16
1.92
28.8600
55.38
1.92
429.7300
823.36
1.92
22.7600
43.59
1.91
28.2900
54.12
1.91
7.8400
14.99
1.91
2.7700
5.29
1.91
1,170.9900
2,236.59
1.91
8.7300
16.67
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
72.6600
138.27
1.90
10.4300
19.84
1.90
4,612.6600
8,764.05
1.90
38.3800
72.88
1.90
2,032.1200
3,856.96
1.90
24.5200
46.51
1.90
34.4800
65.37
1.90
8.4000
15.92
1.89
82.2900
155.77
1.89
52.8700
100.03
1.89
16.5700
31.33
1.89
743.2200
1,404.69
1.89
32.0800
60.60
1.89
149.9900
283.18
1.89
4.1500
7.83
1.89
17.3400
32.69
1.88
11.6400
21.93
1.88
78.0400
146.95
1.88
13.0200
24.50
1.88
10.6600
20.05
1.88
2,865.1300
5,386.44
1.88
42.0300
78.97
1.88
419.1100
787.09
1.88
396.1400
743.16
1.88
58.0100
108.77
1.87
13.4400
25.19
1.87
6,750.8500
12,644.34
1.87
66.9200
125.27
1.87
1,420.7300
2,656.77
1.87
63.7400
119.07
1.87
10.4400
19.49
1.87
19.0800
35.60
1.87
165.8700
309.35
1.86
282.3800
526.36
1.86
28.0900
52.33
1.86
37.8500
70.48
1.86
52.4700
97.65
1.86
1,869.9500
3,478.11
1.86
289.9100
538.65
1.86
5.0000
9.29
1.86
16.3200
30.29
1.86
336.4900
624.19
1.85
8.7300
16.19
1.85
16.2800
30.17
1.85
12.9200
23.93
1.85
25.0000
46.28
1.85
5,660.8800
10,472.63
1.85
1,300.2400
2,404.14
1.85
10.8600
20.07
1.85
70.8300
130.82
1.85
13.1800
24.33
1.85
217.4800
401.25
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
25.4600
46.90
1.84
75.0100
138.09
1.84
608.7600
1,120.12
1.84
443.3100
815.25
1.84
35.6600
65.51
1.84
8.1800
15.02
1.84
44.8600
82.32
1.83
32.2300
59.08
1.83
69.1500
126.68
1.83
13.0200
23.83
1.83
3,258.1900
5,959.23
1.83
26.5800
48.59
1.83
18.1500
33.16
1.83
24.8300
45.34
1.83
62.7900
114.59
1.82
10.3500
18.88
1.82
17.0200
31.03
1.82
13.3400
24.31
1.82
5.4200
9.87
1.82
314.4200
572.24
1.82
73.1200
133.01
1.82
56.1800
102.14
1.82
12.8700
23.38
1.82
7.3200
13.29
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
8.2900
15.03
1.81
20.3200
36.82
1.81
21.9400
39.73
1.81
262.9400
475.92
1.81
165.9500
300.04
1.81
139.4200
251.93
1.81
16.3900
29.60
1.81
13.4600
24.30
1.80
47.3700
85.46
1.80
38.5500
69.51
1.80
2.9100
5.24
1.80
2.7800
5.01
1.80
5,202.0000
9,363.60
1.80
14.1500
25.46
1.80
2,019.1600
3,630.45
1.80
7.9700
14.32
1.80
17.0200
30.57
1.80
13.0200
23.37
1.79
9.3000
16.68
1.79
55.9000
100.23
1.79
19.6900
35.28
1.79
21.1000
37.79
1.79
3,591.4600
6,428.71
1.79
484.1400
866.13
1.79
257.8000
460.95
1.79
15.7900
28.22
1.79
664.4300
1,186.67
1.79
7.8400
13.99
1.78
8.2900
14.79
1.78
32.3700
57.72
1.78
10.0800
17.96
1.78
2.9100
5.18
1.78
301.3500
536.40
1.78
3,390.8100
6,032.25
1.78
9.3000
16.54
1.78
416.3900
739.93
1.78
49.4000
87.73
1.78
26.4500
46.95
1.77
8.2900
14.71
1.77
15.1100
26.79
1.77
24.3900
43.22
1.77
5.4200
9.60
1.77
464.0300
821.33
1.77
8.1000
14.33
1.77
8.7300
15.43
1.77
34.8400
61.53
1.77
64.5300
113.90
1.76
21.7400
38.35
1.76
74.0000
130.46
1.76
280.0500
493.45
1.76
11.6400
20.50
1.76
229.6300
404.15
1.76
7.8700
13.84
1.76
13.6500
23.98
1.76
51.3400
90.15
1.76
45.7400
80.27
1.75
3.4200
6.00
1.75
43.8000
76.78
1.75
24,075.9100
42,132.84
1.75
47.3200
82.76
1.75
11.3500
19.84
1.75
5.4200
9.47
1.75
48.8400
85.27
1.74
15.1700
26.46
1.74
20.4000
35.56
1.74
25.1100
43.74
1.74
38.3700
66.80
1.74
188.4300
327.87
1.74
80.3400
139.71
1.74
18.6600
32.43
1.74
21.2800
36.96
1.74
21.1600
36.73
1.74
8.4500
14.66
1.73
12.2300
21.21
1.73
15.7900
27.36
1.73
3.1500
5.46
1.73
2,692.6200
4,658.23
1.73
3.2400
5.60
1.73
26.4600
45.72
1.73
16.5900
28.65
1.73
52.8600
91.24
1.73
55.1700
95.17
1.72
148.1400
255.39
1.72
13.5500
23.35
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
1,493.9500
2,569.59
1.72
6.3800
10.97
1.72
17.0200
29.24
1.72
7.7800
13.35
1.72
285.4500
489.55
1.71
53.9300
92.44
1.71
16.9100
28.97
1.71
59.4900
101.85
1.71
1,480.0900
2,530.95
1.71
4.1400
7.08
1.71
8.2900
14.16
1.71
44.6300
76.18
1.71
15.9300
27.18
1.71
2,668.3300
4,549.50
1.70
4.4200
7.53
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
230.8000
392.59
1.70
4,628.7100
7,868.81
1.70
69.6900
118.40
1.70
2,013.2300
3,418.46
1.70
102.8500
174.54
1.70
47.5800
80.70
1.70
144.0800
244.22
1.69
4.6300
7.84
1.69
8.7300
14.78
1.69
50.7100
85.80
1.69
1,393.2800
2,354.64
1.69
70.1700
118.52
1.69
2,015.5300
3,402.21
1.69
113.3800
191.27
1.69
382.9000
645.57
1.69
137.6700
231.97
1.68
20.4000
34.35
1.68
9.2700
15.60
1.68
20.0500
33.72
1.68
36.7500
61.78
1.68
1,797.3900
3,019.62
1.68
2,376.3200
3,987.46
1.68
3.9700
6.66
1.68
16.6300
27.87
1.68
32.7100
54.79
1.67
7.8700
13.17
1.67
4.6300
7.75
1.67
26.1900
43.79
1.67
11.9200
19.92
1.67
1,166.9700
1,948.84
1.67
33.1600
55.34
1.67
15.4500
25.77
1.67
39.7700
66.30
1.67
2,035.6400
3,391.38
1.66
15.9400
26.52
1.66
96.0100
159.66
1.66
12.8800
21.41
1.66
1,524.7600
2,531.10
1.66
363.0900
602.37
1.66
60.3600
100.08
1.66
12.7900
21.19
1.66
22.3000
36.93
1.66
1,221.3500
2,021.33
1.65
33.8400
55.97
1.65
101.1500
167.20
1.65
13.2000
21.81
1.65
28.2100
46.57
1.65
5,166.6000
8,524.89
1.65
145.9600
240.54
1.65
14.6600
24.15
1.65
25.4400
41.87
1.65
118.7700
195.38
1.64
761.9200
1,252.60
1.64
143.6300
235.98
1.64
19.3600
31.79
1.64
46.5300
76.36
1.64
1,223.8700
2,007.15
1.64
32.0100
52.46
1.64
247.9700
406.17
1.64
300.0500
491.18
1.64
11.4400
18.72
1.64
46.9900
76.83
1.63
50.0100
81.72
1.63
27.6300
45.12
1.63
26.7800
43.70
1.63
52.1700
85.09
1.63
1,012.6400
1,650.60
1.63
362.8600
591.10
1.63
14,992.0600
24,407.07
1.63
8.1500
13.26
1.63
284.1600
462.04
1.63
766.3100
1,245.25
1.62
80.3300
130.38
1.62
24.1000
39.09
1.62
18.0000
29.18
1.62
1,394.2600
2,258.70
1.62
105.2100
170.33
1.62
79.3000
128.31
1.62
140.9100
227.71
1.62
302.3600
488.31
1.61
32.4900
52.44
1.61
276.6200
446.19
1.61
162.4800
261.92
1.61
620.7300
1,000.00
1.61
2,271.4300
3,657.00
1.61
84.9700
136.72
1.61
10.4300
16.77
1.61
19.4100
31.19
1.61
10.3400
16.61
1.61
21.0200
33.74
1.60
58.8500
94.40
1.60
29.2100
46.82
1.60
22.2100
35.58
1.60
27.7700
44.46
1.60
25,673.4800
41,077.57
1.60
328.8400
525.82
1.60
8.8400
14.13
1.60
138.3800
220.99
1.60
16.8800
26.94
1.60
130.0500
207.43
1.59
360.2800
574.29
1.59
13.5700
21.62
1.59
35.4700
56.47
1.59
76.3100
121.41
1.59
33,113.3600
52,650.24
1.59
104.4600
165.99
1.59
41.0300
65.16
1.59
7.7200
12.25
1.59
128.1400
203.23
1.59
850.8200
1,348.55
1.58
89.7300
142.13
1.58
9.2900
14.71
1.58
12.8700
20.36
1.58
146.7700
232.04
1.58
424.9300
671.39
1.58
333.0000
525.81
1.58
29.9900
47.32
1.58
648.1400
1,022.12
1.58
29.7000
46.81
1.58
59.9600
94.44
1.57
22.5700
35.53
1.57
34.1400
53.70
1.57
13.6600
21.47
1.57
22.2800
35.00
1.57
29,144.8300
45,757.38
1.57
537.9800
844.09
1.57
17.1400
26.88
1.57
224.0500
351.09
1.57
121.0300
189.53
1.57
2,641.9600
4,134.67
1.56
44.1400
69.03
1.56
10.8000
16.88
1.56
14.6600
22.90
1.56
32.8700
51.31
1.56
364.2900
568.29
1.56
8.2900
12.92
1.56
14.7500
22.98
1.56
8.7300
13.59
1.56
146.4600
227.89
1.56
1,126.9400
1,752.39
1.55
16.8500
26.18
1.55
32.6200
50.66
1.55
93.9400
145.79
1.55
16.9100
26.23
1.55
16,418.8200
25,449.17
1.55
5.2400
8.12
1.55
10.8400
16.78
1.55
10.7500
16.63
1.55
424.0700
655.19
1.54
6.5000
10.04
1.54
44.9200
69.31
1.54
42.6000
65.69
1.54
3.5700
5.50
1.54
361.4700
556.66
1.54
44.1500
67.95
1.54
102.3000
157.34
1.54
80.6900
124.02
1.54
30.7000
47.16
1.54
597.4900
917.15
1.53
34.3300
52.66
1.53
84.6000
129.69
1.53
44.1800
67.68
1.53
8.9000
13.63
1.53
11,774.4800
18,014.95
1.53
48.3900
73.99
1.53
1,563.8100
2,389.50
1.53
8.7300
13.33
1.53
39.0500
59.59
1.53
13.8500
21.12
1.52
139.8200
213.09
1.52
23.2000
35.33
1.52
977.2500
1,487.37
1.52
84.0000
127.76
1.52
2,256.0300
3,429.17
1.52
13.4400
20.42
1.52
20.5600
31.21
1.52
11.8600
17.99
1.52
142.7300
216.38
1.52
32.3800
49.06
1.51
8.7300
13.22
1.51
562.3700
850.87
1.51
1,197.4100
1,810.48
1.51
20.8200
31.46
1.51
350.9700
529.96
1.51
24.0800
36.34
1.51
20.9600
31.61
1.51
709.7000
1,069.52
1.51
62.2300
93.72
1.51
136.1700
204.94
1.50
498.6700
750.00
1.50
11.0000
16.53
1.50
96.3400
144.70
1.50
54.5500
81.88
1.50
3,912.2200
5,868.33
1.50
618.3000
926.83
1.50
266.3500
398.99
1.50
13.0200
19.49
1.50
242.0600
362.12
1.50
6.7100
10.03
1.49
20.2600
30.27
1.49
6,015.4500
8,981.07
1.49
1,222.8800
1,824.54
1.49
5,428.8100
8,088.93
1.49
18.0000
26.80
1.49
15.2400
22.68
1.49
140.8300
209.41
1.49
864.9300
1,285.29
1.49
1,017.1700
1,510.50
1.48
50.5400
75.00
1.48
12.3000
18.24
1.48
56.7400
84.09
1.48
22.1200
32.76
1.48
429.9000
636.25
1.48
175.9100
260.17
1.48
723.2700
1,068.99
1.48
740.3000
1,093.42
1.48
196.9200
290.65
1.48
57.0500
84.15
1.47
3,563.2000
5,252.16
1.47
13.4600
19.83
1.47
80.1500
117.98
1.47
101.8000
149.75
1.47
249.5300
366.81
1.47
8.2900
12.18
1.47
513.0400
753.14
1.47
22.3800
32.83
1.47
19.6700
28.84
1.47
77.7900
113.96
1.46
19.3600
28.34
1.46
924.4300
1,352.44
1.46
1,462.3400
2,137.94
1.46
320.3500
468.03
1.46
10,609.6000
15,490.02
1.46
39.9800
58.33
1.46
214.9800
313.44
1.46
1,351.4900
1,969.12
1.46
3.6000
5.24
1.45
40.7100
59.19
1.45
55.1300
80.10
1.45
162.5700
236.05
1.45
75.4700
109.51
1.45
5,072.9700
7,355.81
1.45
39.5400
57.29
1.45
1,136.8200
1,646.12
1.45
11.3000
16.35
1.45
198.8500
287.54
1.45
2,944.4100
4,254.67
1.44
527.4700
761.67
1.44
41.1700
59.41
1.44
31.4400
45.34
1.44
1,169.9900
1,685.96
1.44
168.5200
242.67
1.44
25.0000
35.98
1.44
1,874.8700
2,696.06
1.44
95.7400
137.58
1.44
126.7500
182.01
1.44
49.7300
71.36
1.43
466.7900
669.38
1.43
22.7600
32.62
1.43
1,154.8000
1,653.67
1.43
143.4400
205.26
1.43
1,376.0200
1,967.71
1.43
131.7800
188.31
1.43
74.9300
107.00
1.43
149.0700
212.72
1.43
152.6000
217.61
1.43
222.1300
316.54
1.42
125.4000
178.57
1.42
138.2800
196.77
1.42
26.2800
37.37
1.42
150.9900
214.56
1.42
827.0700
1,174.44
1.42
941.6100
1,336.14
1.42
333.7000
473.19
1.42
115,860.2800
164,174.02
1.42
1,374.2200
1,945.90
1.42
242.5600
343.22
1.41
171.6700
242.74
1.41
298.6000
421.92
1.41
1,631.4000
2,303.54
1.41
385.5200
543.97
1.41
252.9200
356.62
1.41
898.2400
1,265.62
1.41
179.2400
252.37
1.41
148.2200
208.55
1.41
139.9300
196.74
1.41
670.2500
941.70
1.40
305.3500
428.71
1.40
29,521.1100
41,418.12
1.40
2,883.2000
4,042.25
1.40
3,869.9900
5,421.86
1.40
4,742.7200
6,639.81
1.40
4,842.8900
6,775.20
1.40
2,482.8800
3,471.07
1.40
3,759.8200
5,252.47
1.40
3,576.0600
4,992.18
1.40
3,599.3700
5,021.12
1.39
3,042.7300
4,241.57
1.39
2,236.6100
3,115.60
1.49
1.39
2,024.5100
2,818.12
1.39
4,936.1400
6,866.17
1.39
4,266.1400
5,929.93
1.39
5,079.7200
7,055.73
1.39
4,323.0100
6,000.34
1.39
3,217.0500
4,462.05
1.39
4,603.4500
6,380.38
1.39
3,829.4800
5,303.83
1.38
3,708.6800
5,132.81
1.38
7,255.7400
10,034.69
1.38
7,602.6000
10,506.79
1.38
3,804.4000
5,253.88
1.38
30,635.2200
42,276.60
1.38
507.0600
699.24
1.38
714.2200
984.20
1.38
3,619.7000
4,984.33
1.38
692.1000
952.33
1.38
1,753.7700
2,411.43
1.37
407.2600
559.58
1.37
1,748.4400
2,400.61
1.37
3,591.9100
4,928.10
1.37
878.1500
1,203.94
1.37
148.5100
203.46
1.37
3,856.3400
5,279.33
1.37
912.3700
1,248.12
1.37
415.2500
567.65
1.37
114,929.1100
156,993.16
1.37
657.4400
897.41
1.36
44.0200
60.04
1.36
130.4700
177.83
1.36
3,175.0500
4,324.42
1.36
45.2900
61.64
1.36
897.6200
1,220.76
1.36
8.1100
11.02
1.36
24.3400
33.05
1.36
176.7900
239.90
1.36
303.9500
412.16
1.36
2,994.0900
4,056.99
1.35
63.6200
86.14
1.35
68.1500
92.21
1.35
37.0100
50.04
1.35
21.8800
29.56
1.35
4,395.3100
5,933.67
1.35
212.0500
286.06
1.35
5,763.3400
7,768.98
1.35
119.9600
161.59
1.35
2,798.1900
3,766.36
1.35
3,414.9800
4,593.15
1.34
13.9000
18.68
1.34
77.7800
104.46
1.34
89.8700
120.61
1.34
403.9500
541.70
1.34
1,001.6200
1,342.17
1.34
19.0200
25.47
1.34
261.6000
350.02
1.34
973.9600
1,302.18
1.34
3,459.9500
4,622.49
1.34
350.3500
467.72
1.33
3,752.3200
5,005.59
1.33
141.7700
188.98
1.33
24.1300
32.14
1.33
38.4300
51.15
1.33
1,639.2600
2,180.22
1.33
214.8400
285.52
1.33
1,007.8500
1,338.42
1.33
43.7100
58.00
1.33
164.7700
218.49
1.33
400.2400
530.32
1.32
98.1800
129.99
1.32
409.6500
541.97
1.32
62.6600
82.84
1.32
94.5000
124.83
1.32
9,268.4600
12,234.37
1.32
212.5000
280.29
1.32
64.3200
84.77
1.32
29.1400
38.38
1.32
29.6100
38.97
1.32
304.3600
400.23
1.31
703.1200
923.90
1.31
369.9400
485.73
1.31
645.1500
846.44
1.31
792.7600
1,039.31
1.31
7,573.0800
9,920.73
1.31
979.5900
1,282.28
1.31
16.1300
21.10
1.31
231.8900
303.08
1.31
4.0100
5.24
1.31
314.4300
410.33
1.30
8.7300
11.38
1.30
6.3800
8.31
1.30
58.8200
76.58
1.30
297.0900
386.51
1.30
13,259.8100
17,237.75
1.30
75.7300
98.37
1.30
62.9400
81.70
1.30
4.6300
6.01
1.30
4.6600
6.04
1.30
802.4000
1,039.11
1.29
1,087.6500
1,407.42
1.29
30.5700
39.53
1.29
52.8500
68.28
1.29
792.4400
1,023.04
1.29
1,123.4100
1,449.20
1.29
124.1200
159.99
1.29
7,480.7700
9,635.23
1.29
27.9400
35.96
1.29
2,023.1700
2,601.80
1.29
58.9100
75.70
1.28
6.3200
8.11
1.28
140.2600
179.95
1.28
51.7600
66.36
1.28
899.3000
1,152.00
1.28
6,832.8300
8,746.02
1.28
766.8100
979.98
1.28
433.9900
554.21
1.28
517.3600
660.15
1.28
292.6100
373.08
1.27
102.1900
130.19
1.27
19.9200
25.36
1.27
631.5500
803.33
1.27
7.5300
9.57
1.27
2,966.9100
3,767.98
1.27
345.4500
438.38
1.27
343.3800
435.41
1.27
16.6200
21.06
1.27
383.2800
485.23
1.27
18.1900
23.01
1.26
6.3800
8.06
1.26
1,621.6500
2,048.14
1.26
301.4600
380.44
1.26
8.7300
11.01
1.26
3,573.5500
4,502.67
1.26
763.1100
959.99
1.26
20.5700
25.86
1.26
198.0000
248.69
1.26
1,686.0900
2,116.04
1.25
52.2000
65.46
1.25
84.0000
105.25
1.25
404.1700
506.02
1.25
1,803.2400
2,255.85
1.25
57,789.3900
72,236.74
1.25
100.4300
125.44
1.25
37.3300
46.59
1.25
457.7000
570.75
1.25
102.8300
128.13
1.25
2,576.9400
3,208.29
1.24
150.7100
187.48
1.24
52.5400
65.31
1.24
2,770.5400
3,441.01
1.24
8.5400
10.60
1.24
9,236.0900
11,452.75
1.24
8.0700
10.00
1.24
371.1400
459.47
1.24
89.8600
111.16
1.24
845.9600
1,045.61
1.24
154.4800
190.78
1.23
4.2000
5.18
1.23
85.3900
105.29
1.23
1,712.7500
2,110.11
1.23
2,149.0200
2,645.44
1.23
4,753.1100
5,846.33
1.23
133.5700
164.16
1.23
4,175.4700
5,123.30
1.23
276.1000
338.50
1.23
14.5400
17.81
1.22
102.7300
125.74
1.22
40.8800
50.00
1.22
33.0000
40.33
1.22
24.9500
30.46
1.22
2,655.8800
3,240.17
1.22
67.9900
82.88
1.22
31.7100
38.62
1.22
217.6500
264.88
1.22
19.4800
23.69
1.22
434.8100
528.29
1.21
151.8900
184.39
1.21
170.7300
207.10
1.21
22.7600
27.59
1.21
29.7700
36.05
1.21
8,546.1700
10,340.87
1.21
61.5500
74.35
1.21
54.3700
65.62
1.21
17.1800
20.72
1.21
944.1700
1,137.72
1.20
124.6800
149.99
1.20
930.5800
1,118.56
1.20
81.3800
97.74
1.20
22,514.7900
27,017.75
1.20
19.2100
22.98
1.20
257.8800
308.17
1.19
306.2100
365.61
1.19
8.7300
10.41
1.19
296.1800
353.05
1.19
18,630.2600
22,170.01
1.19
41.1800
48.96
1.19
14.8200
17.61
1.19
129.2100
153.37
1.19
494.9200
586.98
1.19
18.4500
21.86
1.18
133.9700
158.62
1.18
26.3400
31.16
1.18
89.7300
106.06
1.18
8.7300
10.31
1.18
5,311.9000
6,268.04
1.18
14.0300
16.53
1.18
397.7000
468.09
1.18
6.3800
7.50
1.18
131.6200
154.65
1.17
63.3300
74.35
1.17
175.8300
206.07
1.17
4.6600
5.46
1.17
82.9600
97.06
1.17
470.6600
550.20
1.17
46.6300
54.46
1.17
10.7500
12.55
1.17
18.7800
21.90
1.17
26.4700
30.84
1.16
6.3800
7.43
1.16
139.0900
161.76
1.16
14.0300
16.30
1.16
564.8900
655.27
1.16
96.3500
111.57
1.16
69.4500
80.35
1.16
8.7300
10.09
1.15
14.9600
17.25
1.15
241.9500
278.73
1.15
18,737.8300
21,567.24
1.15
8,396.6400
9,656.14
1.15
1,902.7100
2,184.31
1.15
14.0300
16.08
1.15
8.4500
9.68
1.14
73.9800
84.63
1.14
30.6100
34.99
1.14
42.1700
48.16
1.14
152.8800
174.44
1.14
174.1900
198.58
1.14
43.8900
49.99
1.14
228.4100
259.93
1.14
122.4600
138.99
1.13
15.8200
17.94
1.13
140.2200
158.87
1.13
8.7300
9.88
1.13
1,039.3500
1,175.50
1.13
5,487.6900
6,201.09
1.13
75.8900
85.68
1.13
1,004.6300
1,133.22
1.13
3,009.7700
3,389.00
1.13
254.6600
286.49
1.12
133.8000
150.39
1.12
2,540.1600
2,852.60
1.12
164.2500
184.29
1.12
25.2300
28.28
1.12
923.8500
1,034.71
1.12
829.2200
927.90
1.12
6.3800
7.13
1.12
283.9500
316.60
1.11
4.6300
5.16
1.11
8.7300
9.72
1.11
184.7600
205.45
1.11
55.8000
61.99
1.11
1,334.1600
1,480.92
1.11
8.7100
9.65
1.11
434.6300
481.14
1.11
14.8300
16.40
1.11
4.6100
5.09
1.10
184.0400
203.18
1.10
50.0000
55.10
1.10
38.7300
42.64
1.10
13,090.2000
14,399.22
1.10
5.1300
5.64
1.10
194.6500
213.34
1.10
15.1100
16.55
1.09
59.3600
64.70
1.09
214.6100
233.50
1.09
572.3800
622.18
1.09
93.7700
101.74
1.08
6.3800
6.92
1.08
8.7300
9.45
1.08
10.0000
10.81
1.08
1,704.3700
1,840.72
1.08
8.7300
9.39
1.07
724.5100
777.40
1.07
6.3800
6.84
1.07
28.0100
30.00
1.07
52.6400
56.32
1.07
8.4500
9.02
1.07
103.1800
109.99
1.06
8.7300
9.29
1.06
145.2300
154.38
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
647.6000
686.46
1.06
254.1200
269.11
1.06
19.4800
20.61
1.05
50.3800
53.00
1.05
35.1100
36.90
1.05
29,566.0100
31,044.31
1.05
157.2900
165.00
1.05
95.5200
100.01
1.05
8.7300
9.12
1.04
6.0000
6.25
1.04
29.3800
30.58
1.04
237.6600
247.17
1.04
8.7300
9.07
1.04
4,826.2500
5,000.00
1.03
20.3400
21.01
1.03
408.4700
421.13
1.03
6,137.0100
6,321.12
1.03
6.3800
6.57
1.03
40.6100
41.71
1.03
98.0300
100.48
1.02
18.7300
19.12
1.02
905.0500
923.15
1.02
202.6500
206.50
1.02
12.7700
13.00
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.02
19.7000
20.00
1.01
129.7300
131.55
1.01
989.1300
1,001.00
1.01
361.5100
365.49
1.01
1,688.1800
1,705.06
1.01
90.2300
91.04
1.01
15.1100
15.23
1.01
504.0000
507.02
1.01
248.7500
249.99
1.00
10.7500
10.79
1.00
498.5000
500.00
1.00
8.7300
8.75
1.00
581.5000
582.08
1.00
32,636.7700
32,636.77
1.00
6.3800
6.37
1.00
521.1400
519.06
1.00
4,407.8100
4,385.77
0.99
198.6000
196.81
0.99
1,084.1800
1,073.34
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
7.6500
7.55
0.99
811.3500
799.99
0.98
8.7300
8.59
0.98
1,979.6000
1,940.01
0.98
31.3800
30.69
0.98
19.4800
19.03
0.97
8.7300
8.48
0.97
3,154.6200
3,059.98
0.97
590.3000
572.00
0.97
1,555.9600
1,506.17
0.97
10.3500
10.00
0.97
146.1300
141.02
0.96
15.0000
14.42
0.96
605.9100
581.67
0.96
8.7300
8.37
0.96
308.9700
295.99
0.96
6.2100
5.94
0.96
270.1600
258.00
0.95
25,477.6000
24,280.15
0.95
79.9600
76.04
0.95
3,334.0900
3,167.39
0.95
278.2000
264.01
0.95
6.3800
6.05
0.95
8.7300
8.27
0.94
232.1200
218.19
0.94
6.3800
5.99
0.93
49.3100
46.06
0.93
1,120.8300
1,042.37
0.93
6.3800
5.93
0.93
8.7300
8.10
0.93
1,203.2400
1,113.00
0.92
2,153.5000
1,981.22
0.92
680.6600
624.85
0.92
2,010.0000
1,839.15
0.91
65.3100
59.63
0.91
1,295.0400
1,181.08
0.91
257,574.0900
234,650.00
0.91
11,737.9600
10,681.54
0.91
33.7600
30.65
0.91
511.0300
462.99
0.90
44.0700
39.80
0.90
5.6000
5.05
0.90
1,146.6700
1,033.15
0.90
7,942.1500
7,147.94
0.90
1,123.4700
1,010.00
0.90
397.8800
356.90
0.90
14.5000
12.99
0.90
287.3000
257.13
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
134.9300
120.09
0.89
28.1200
25.00
0.89
337.8300
299.99
0.89
117.9300
104.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
13.3000
11.66
0.87
47.9200
41.79
0.87
189.4000
164.78
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
3,211.7100
2,781.34
0.87
1,159.1200
1,002.64
0.86
500.0000
431.50
0.86
10.0000
8.61
0.86
217.1900
186.78
0.86
17.5000
15.00
0.85
1,105.4600
942.96
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
1,208.6700
1,027.37
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
1,241.2300
1,043.87
0.84
309.5100
259.99
0.83
15.0000
12.51
0.83
1,000.0000
833.00
0.83
237.6600
197.26
0.83
6.1000
5.05
0.82
7,193.6700
5,898.81
0.82
6.1400
5.00
0.81
1,007.7900
820.34
0.81
10.3800
8.44
0.81
10,520.9700
8,521.99
0.81
161.5300
130.03
0.80
169.3600
136.00
0.80
501.0000
401.80
0.80
163.5700
131.02
0.80
9,771.7700
7,817.42
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
111.0000
88.25
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,094.8900
866.06
0.79
473.7100
374.23
0.79
139.8100
110.17
0.78
729.4900
569.73
0.78
239.4900
186.80
0.78
1,293.5000
1,005.05
0.78
50.0000
38.75
0.77
144.1400
110.99
0.77
44.1500
33.86
0.77
130.5400
99.99
0.76
7.3300
5.60
0.76
328.8900
249.96
0.76
6.7300
5.09
0.75
73.2800
55.03
0.75
14,943.2400
11,207.43
0.75
216.3200
161.16
0.74
3,938.8900
2,914.78
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
6.9400
5.09
0.73
10.3500
7.57
0.73
2,350.1000
1,715.57
0.73
780.9900
567.00
0.72
38,820.3600
28,067.12
0.72
1,785.0200
1,287.00
0.72
8,440.4100
6,077.10
0.72
511.9900
366.58
0.72
2,060.0000
1,472.90
0.71
1,500.0000
1,069.50
0.71
14.0700
10.00
0.71
1,015.5000
721.01
0.71
49.6400
35.00
0.70
50.0000
35.05
0.70
3,442.8900
2,410.02
0.70
2,440.8800
1,703.73
0.69
9,793.0600
6,786.59
0.69
1,726.7400
1,194.90
0.69
1,787.4200
1,233.32
0.69
145.3400
99.99
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
345,283.9400
234,793.08
0.68
946.5800
638.94
0.67
9,153.5500
6,132.88
0.67
151.5100
101.36
0.67
1,474.9200
980.82
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
4,076.1300
2,653.56
0.65
3,929.2900
2,554.04
0.64
83.4600
53.00
0.63
78.8600
50.00
0.63
383.1400
242.14
0.63
22,987.5600
14,482.16
0.63
8.0100
5.03
0.62
17,685.3800
11,000.31
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
761.9600
457.18
0.60
9.3800
5.60
0.58
172.4100
100.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.51
29.4200
15.00
Recent Trades
Price
Size
Time
1.3940
33.0400
07:40:24
1.3940
60.9400
07:40:25
1.3940
138.7500
07:40:25
1.3940
51.8900
07:40:25
1.3940
38.5900
07:40:25
1.3940
22.7700
07:40:25
1.3940
22.7800
07:40:25
1.3940
49.0000
07:40:25
1.3940
36.5200
07:40:25
1.3940
56.5400
07:40:25
1.3940
67.0100
07:40:25
1.3940
125.9200
07:40:25
1.3940
45.9000
07:40:25
1.3930
90.0600
07:40:51
1.3930
18.5800
07:41:06
1.3940
393.2800
07:41:57
1.3930
55.9100
07:41:58
1.3930
33.0000
07:41:58
1.3940
540.0000
07:42:07
1.3940
1,080.0000
07:42:07
1.3940
282.7900
07:42:07
1.3940
217.8800
07:42:07
1.3930
27.0000
07:42:11
1.3940
877.9000
07:42:17
1.3940
176.5900
07:42:18
1.3940
80.1000
07:42:18
1.3940
540.0000
07:42:57
1.3940
540.0000
07:42:57
1.3940
540.0000
07:42:57
1.3930
61.5000
07:42:58
1.3930
47.9400
07:42:58
1.3940
5.3900
07:43:00
1.3940
75.9600
07:43:00
1.3940
3,053.2400
07:43:00
1.3940
3,149.2200
07:43:00
1.3940
1,524.4000
07:43:00
1.3940
159.2500
07:43:00
1.3950
5.3900
07:43:00
1.3950
5.3900
07:43:00
1.3950
4.0000
07:43:00
1.3950
49.8000
07:43:00
1.3950
143.3000
07:43:00
1.3950
175.4000
07:43:00
1.3960
105.1500
07:43:00
1.3960
121.5000
07:43:00
1.3960
164.9200
07:43:00
1.3960
5.3800
07:43:00
1.3960
5.3800
07:43:00
1.3960
3.6600
07:43:00
1.3960
4.0000
07:43:00
1.3960
71.1300
07:43:00
1.3960
86.0600
07:43:00
1.3960
189.2400
07:43:00
1.3960
178.3600
07:43:00
1.3960
96.9400
07:43:00
1.3960
76.8200
07:43:00
1.3960
149.4400
07:43:00
1.3960
251.7400
07:43:00
1.3960
143.7300
07:43:00
1.3960
147.1500
07:43:00
1.3960
667.0200
07:43:00
1.3950
19.2900
07:43:08
1.3950
215.1300
07:43:32
1.3950
194.7300
07:43:32
1.3950
603.2400
07:43:32
1.3950
625.0000
07:43:32
1.3950
3.5900
07:43:33
1.3940
258.4100
07:43:39
1.3940
5.3800
07:43:39
1.3940
5.3800
07:43:39
1.3940
121.5000
07:43:39
1.3940
191.1400
07:43:39
1.3930
7.1800
07:43:57
1.3930
4.0000
07:43:57
1.3920
21.1200
07:44:08
1.3920
37.0500
07:44:09
1.3920
58.9400
07:44:09
1.3930
11.9500
07:44:22
1.3930
86.9000
07:44:58
1.3920
27.0200
07:45:05
1.3920
199.5600
07:45:06
1.3920
5.3900
07:45:06
1.3920
4.0000
07:45:06
1.3920
5.2400
07:45:06
1.3920
22.7800
07:45:09
1.3920
22.7700
07:45:10
1.3930
50.5000
07:45:22
1.3920
121.5000
07:45:37
1.3910
93.1400
07:45:56
1.3910
4.0000
07:45:58
1.3900
21.5800
07:46:02
1.3910
6.9800
07:46:12
1.3900
101.0100
07:46:46
1.3910
169.5200
07:46:49
1.3910
892.5400
07:46:49
1.3920
10.9100
07:46:50
1.3920
5.4000
07:46:52
1.3920
5.4000
07:46:52
1.3920
10.8000
07:47:02
1.3920
12.7700
07:47:02