English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,614.5000
627.48
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
32.0000
7.11
0.22
11,955.1700
2,630.14
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,984.9900
6,716.85
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,942.0100
1,188.40
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
2,546.0400
483.75
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
439.2100
81.25
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
50,381.3600
9,068.64
0.18
236.8500
42.61
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
304.3900
53.57
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,449.4700
756.41
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
18,378.2100
3,074.67
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
12,469.0000
2,069.85
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
38,366.2600
6,138.60
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
64.1000
10.00
0.16
51.2100
7.98
0.16
2,371.8000
367.63
0.15
40.0000
6.16
0.15
859.9700
130.89
0.15
51.2100
7.76
0.15
1,388.6000
209.68
0.15
12,912.1600
1,936.82
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
51.2100
7.55
0.15
106.1100
15.46
0.15
200.0000
29.00
0.14
32,122.1900
4,625.60
0.14
51.2100
7.34
0.14
1,459.9900
208.63
0.14
279.9500
39.56
0.14
297.6700
42.00
0.14
9,698.4300
1,367.48
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
35,317.1200
4,944.40
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
4,215.3400
581.72
0.14
145.2400
20.00
0.14
153.8000
21.07
0.14
4,103.6200
558.09
0.14
311.0300
42.21
0.14
51.2100
6.94
0.14
3,651.8700
493.00
0.13
40,820.9200
5,470.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
75.1800
10.00
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
55,211.7500
7,232.74
0.13
76.5100
10.00
0.13
9,476.6000
1,231.96
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
78.1200
10.00
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
1,346.1400
168.27
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
555.8800
69.15
0.12
40.2600
5.00
0.12
112.5800
13.96
0.12
4,265.2400
528.46
0.12
5,655.4900
697.89
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,995.4600
243.85
0.12
81.9600
10.00
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
2,504.6300
300.56
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
86.2900
10.28
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
5,237.4700
618.02
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
2,767.0200
323.46
0.12
54.1000
6.31
0.12
5,895.0000
685.59
0.12
300.9700
34.76
0.12
86,714.7300
9,998.21
0.12
3,155.3500
362.87
0.11
51.2100
5.88
0.11
1,407.0000
161.10
0.11
128.8800
14.69
0.11
31,022.8500
3,474.56
0.11
51.2100
5.72
0.11
2,629.3400
292.12
0.11
5,170.3500
573.91
0.11
45.1300
5.00
0.11
43,607.8900
4,796.87
0.11
384.1200
42.21
0.11
71.1100
7.79
0.11
500.0000
54.40
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
119.0000
12.51
0.11
5,923.8900
622.01
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
1,379.8200
142.54
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
300.0000
30.75
0.10
458.4800
46.81
0.10
13,437.2000
1,370.59
0.10
41,289.5900
4,141.35
0.10
445,557.5900
44,555.76
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
159,748.4900
15,815.10
0.10
100.0000
9.88
0.10
2,112.4900
208.50
0.10
3,090.1300
304.38
0.10
100.0000
9.83
0.10
5,020.4200
492.00
0.10
100.0000
9.78
0.10
87.6900
8.57
0.10
250,000.0000
24,375.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
830.8000
80.42
0.10
817.2300
79.03
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
17,705.9300
1,692.69
0.10
485.3300
46.30
0.10
100.0000
9.53
0.10
500.0000
47.60
0.10
39,049.1400
3,709.67
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
5,528.0300
521.85
0.09
100.0000
9.43
0.09
1,823.9000
171.45
0.09
100.0000
9.38
0.09
12,381.5200
1,157.67
0.09
100.0000
9.33
0.09
100.0000
9.28
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
100.0000
9.13
0.09
13,298.3600
1,210.15
0.09
100.0000
9.08
0.09
100.0000
9.03
0.09
130.6500
11.78
0.09
274,486.9400
24,703.82
0.09
100.0000
8.99
0.09
2,690.9200
241.64
0.09
74.6100
6.69
0.09
3,492.6000
312.59
0.09
100.0000
8.94
0.09
74.6100
6.66
0.09
18,154.6300
1,615.76
0.09
174.6100
15.52
0.09
2,088.7700
185.48
0.09
443.5400
39.34
0.09
74.6100
6.61
0.09
100.0000
8.84
0.09
1,165.6900
102.93
0.09
74.6100
6.58
0.09
1,662.1700
146.27
0.09
174.6100
15.35
0.09
655.5000
57.42
0.09
250,074.6100
21,881.53
0.09
100.0000
8.74
0.09
862.4000
75.20
0.09
46,116.7600
4,012.16
0.09
100.0000
8.69
0.09
74.6100
6.48
0.09
221.9100
19.22
0.09
74.6100
6.45
0.09
100.0000
8.64
0.09
1,539.8300
132.73
0.09
74.6100
6.42
0.09
83.4800
7.18
0.09
1,129.3000
97.01
0.09
74.6100
6.40
0.09
447.9800
38.39
0.09
4,788.1400
408.91
0.09
74.6100
6.35
0.09
12,660.3400
1,076.13
0.08
150.0000
12.74
0.08
74.6100
6.32
0.08
83.4800
7.06
0.08
830.7900
70.12
0.08
100.0000
8.43
0.08
7,860.8400
660.31
0.08
167.1300
14.01
0.08
74.6100
6.24
0.08
1,178.8300
98.55
0.08
1,470.5000
122.79
0.08
174.6100
14.55
0.08
83.4800
6.95
0.08
3,216.6300
266.98
0.08
100.0000
8.28
0.08
74.6100
6.16
0.08
174.6100
14.37
0.08
139.7600
11.45
0.08
183.4800
15.01
0.08
74.6100
6.09
0.08
171.3000
13.94
0.08
100.0000
8.13
0.08
74.6100
6.06
0.08
2,551.3600
206.66
0.08
669.1500
54.13
0.08
100.0000
8.08
0.08
171.2500
13.80
0.08
158.0900
12.73
0.08
319.4300
25.68
0.08
100.0000
8.03
0.08
74.6100
5.98
0.08
4,578.4200
366.27
0.08
2,976.7800
237.84
0.08
345.8100
27.60
0.08
574.4600
45.78
0.08
220.0800
17.50
0.08
100.0000
7.93
0.08
265.1500
21.00
0.08
158.0900
12.50
0.08
3,428.4600
270.85
0.08
67.7000
5.34
0.08
1,353.4500
106.65
0.08
267.5100
21.00
0.08
74.6100
5.85
0.08
100.0000
7.83
0.08
74.6100
5.83
0.08
5,785.9000
450.72
0.08
168.5900
13.12
0.08
441.2300
34.28
0.08
72.1600
5.60
0.08
45,000.3000
3,487.52
0.08
74.6100
5.77
0.08
100.0000
7.73
0.08
45,152.2200
3,481.24
0.08
574.6100
44.24
0.08
169.5100
13.02
0.08
19,682.3300
1,509.63
0.08
2,816.6000
215.47
0.08
607.3600
46.40
0.08
709.5100
54.14
0.08
7,406.4600
562.89
0.08
170.4500
12.92
0.08
607.1900
45.90
0.08
79.5800
6.01
0.08
74.2700
5.60
0.08
5,050.7700
380.32
0.08
1,742.2000
131.01
0.08
4,963.3700
372.25
0.07
74.6100
5.59
0.07
1,369.5400
102.44
0.07
74.6100
5.57
0.07
2,753.6600
205.15
0.07
5,231.7600
389.24
0.07
1,298.1200
96.45
0.07
74.6100
5.54
0.07
1,498.1200
110.86
0.07
74.6100
5.51
0.07
1,370.5300
101.15
0.07
71.2400
5.25
0.07
83.4800
6.14
0.07
74.6100
5.48
0.07
1,755.7800
128.87
0.07
2,760.2100
202.32
0.07
1,341.0400
98.16
0.07
1,398.1200
102.06
0.07
1,372.7300
99.93
0.07
1,271.5600
92.44
0.07
1,198.1200
86.98
0.07
74.6100
5.41
0.07
51,623.4800
3,737.54
0.07
27,929.5100
2,019.30
0.07
15,491.2100
1,118.47
0.07
1,649.1800
118.91
0.07
12,064.9800
868.68
0.07
1,267.6700
91.15
0.07
12,760.9800
916.24
0.07
9,641.2100
691.27
0.07
9,575.8400
685.63
0.07
9,801.8500
700.83
0.07
9,572.4500
683.47
0.07
79,461.6500
5,665.62
0.07
16,478.9800
1,173.30
0.07
12,426.7300
883.54
0.07
12,560.3900
891.79
0.07
23,630.3000
1,675.39
0.07
29,699.5700
2,102.73
0.07
88,952.6800
6,288.95
0.07
27,437.3200
1,937.07
0.07
31,045.7200
2,188.72
0.07
48,488.9900
3,413.62
0.07
30,622.0300
2,152.73
0.07
1,198.1200
84.11
0.07
0.07
33,523.8300
2,350.02
0.07
54,011.2700
3,780.79
0.07
60,702.9900
4,243.14
0.07
40,896.0200
2,854.54
0.07
41,782.2400
2,912.22
0.07
180,349.9400
12,552.36
0.07
17,865.4100
1,241.65
0.07
30,713.9000
2,131.54
0.07
25,351.4800
1,756.86
0.07
21,937.8600
1,518.10
0.07
23,293.1500
1,609.56
0.07
165,311.1400
11,406.47
0.07
17,068.4600
1,176.02
0.07
16,916.5000
1,163.86
0.07
21,899.3300
1,504.48
0.07
21,734.0800
1,490.96
0.07
19,644.5500
1,345.65
0.07
19,572.1200
1,338.73
0.07
16,701.4700
1,140.71
0.07
16,470.1700
1,123.27
0.07
12,838.0200
874.27
0.07
9,306.1600
632.82
0.07
9,306.3700
631.90
0.07
15,106.4000
1,024.21
0.07
9,180.3900
621.51
0.07
9,343.1100
631.59
0.07
1,198.1200
80.87
0.07
1,346.4800
90.75
0.07
1,198.1200
80.63
0.07
244.5900
16.44
0.07
74.6300
5.00
0.07
83.4800
5.58
0.07
1,348.0600
89.92
0.07
15,802.0900
1,050.84
0.07
316.7600
21.00
0.07
88.2900
5.83
0.07
79.6700
5.25
0.07
79.9100
5.25
0.07
83.4800
5.46
0.07
16,070.4600
1,049.40
0.07
51,231.8000
3,330.07
0.06
29,928.0000
1,942.33
0.06
155.0300
10.00
0.06
13,834.1800
888.15
0.06
339.4800
21.76
0.06
622.5900
39.66
0.06
20,989.7500
1,334.95
0.06
157.4800
10.00
0.06
100.0000
6.31
0.06
1,793.6400
113.00
0.06
3,259.1500
205.00
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
112.0000
7.00
0.06
80.1300
5.00
0.06
187.7700
11.66
0.06
82.0000
5.08
0.06
4,434.5900
274.50
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
329.1300
20.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
189.7400
11.50
0.06
82.9700
5.02
0.06
100.0000
6.01
0.06
92,589.4100
5,555.36
0.06
100.0000
5.96
0.06
153.0000
9.10
0.06
385.0900
22.76
0.06
554.9400
32.74
0.06
185.9700
10.90
0.06
100.0000
5.83
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
173.0000
10.03
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
193.4900
11.03
0.06
622.8000
35.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
527.2700
29.00
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
719.6900
38.00
0.05
2,100.0000
110.46
0.05
1,147.2200
60.00
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
4,131.4000
206.57
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
165.7400
6.00
0.04
966.8300
34.90
0.04
1,819.1500
65.49
0.04
2,288.5600
80.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
2,347.2600
76.52
0.03
500.0000
16.20
0.03
184.2100
5.60
0.03
1,699.3100
49.79
Recent Trades
Price
Size
Time
0.0702
323.6300
04:00:32
0.0702
101.5000
04:06:34
0.0702
101.5000
04:06:34
0.0702
101.5000
04:06:34
0.0702
101.5000
04:06:34
0.0702
101.5000
04:06:34
0.0702
101.5000
04:06:34
0.0702
101.5000
04:06:34
0.0702
72.8000
04:08:51
0.0702
72.8000
04:08:51
0.0702
72.8000
04:08:51
0.0702
72.8000
04:08:51
0.0702
72.8000
04:08:51
0.0702
72.8000
04:08:51
0.0702
72.8000
04:08:51
0.0702
72.8000
04:08:51
0.0702
90.7000
04:08:52
0.0702
90.7000
04:08:52
0.0702
285.0000
04:11:36
0.0702
1,674.7000
04:11:36
0.0702
2,054.5000
04:11:36
0.0702
285.0000
04:11:36
0.0702
285.0000
04:11:36
0.0701
115.9700
04:16:11
0.0702
72.8000
04:20:10
0.0702
72.8000
04:20:10
0.0702
72.8000
04:20:10
0.0703
72.8000
04:20:12
0.0703
2,781.6200
04:24:12
0.0703
284.6000
04:24:13
0.0703
284.6000
04:24:13
0.0703
284.6000
04:24:13
0.0703
284.6000
04:24:13
0.0703
284.6000
04:24:13
0.0703
284.6000
04:24:13
0.0703
284.6000
04:24:13
0.0703
498.0000
04:24:13
0.0703
284.6000
04:24:13
0.0703
284.6000
04:24:13
0.0702
71.8900
04:24:16
0.0702
1,126.2300
04:28:38
0.0702
285.0000
04:28:38
0.0702
285.0000
04:28:38
0.0702
285.0000
04:28:38
0.0702
285.0000
04:28:38
0.0702
285.0000
04:28:38
0.0702
285.0000
04:28:38
0.0702
285.0000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
66.1500
04:28:38
0.0702
218.7500
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
284.9000
04:28:38
0.0702
672.0000
04:28:38
0.0702
285.0000
04:28:38
0.0701
1,548.9500
04:28:38
0.0701
2,849.0000
04:28:38
0.0701
72.6500
04:28:38
0.0701
2,635.8200
04:28:38
0.0701
3,765.9400
04:28:38
0.0701
2,894.1600
04:28:38
0.0701
3,482.5000
04:28:38
0.0700
428.4100
04:28:48
0.0700
428.3800
04:28:58
0.0700
341.3300
04:29:08
0.0700
87.0400
04:29:08
0.0701
71.6500
04:30:52
0.0701
1,141.2000
04:34:02
0.0702
1,198.1000
04:44:39
0.0702
1,198.1000
04:45:40
0.0703
1,198.1200
04:45:41
0.0703
2,439.6800
04:45:41
0.0703
655.5000
04:45:42
0.0703
589.7000
04:45:44
0.0703
1,422.4700
04:50:55
0.0702
162.5000
04:55:03
0.0702
445.3900
04:55:03
0.0702
365.0400
04:55:03
0.0702
272.9800
04:55:03
0.0702
1,198.1200
04:55:03
0.0702
674.7900
04:55:03
0.0702
5,751.4800
04:57:45
0.0702
352.5200
04:57:45
0.0702
1,198.1200
04:58:03
0.0701
1,198.1000
04:58:03