lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
62.82
0.0880
5.53
62.80
1.1480
72.09
62.73
0.1360
8.53
62.70
88.7640
5,565.50
62.69
0.3190
20.00
62.68
0.2590
16.23
62.66
4.2660
267.31
62.64
1.7710
110.94
62.61
0.8760
54.85
62.60
628.1560
39,322.57
62.58
5.1990
325.35
62.56
0.2630
16.45
62.53
0.7000
43.77
62.52
0.4100
25.63
62.50
23.0560
1,441.00
62.44
0.1420
8.87
62.43
0.4390
27.41
62.36
0.6510
40.60
62.31
0.1230
7.66
62.30
0.7840
48.84
62.25
0.3720
23.16
62.22
0.5000
31.11
62.21
63.6180
3,957.68
62.20
0.2590
16.11
62.17
4.1340
257.01
62.15
0.0880
5.47
62.14
0.4000
24.86
62.11
0.1220
7.58
62.10
0.5770
35.83
62.09
20.0000
1,241.80
62.05
0.3690
22.90
62.04
0.4540
28.17
62.02
0.1480
9.18
62.01
0.2180
13.52
62.00
150.4510
9,327.96
61.97
0.2150
13.32
61.95
0.2780
17.22
61.94
0.1400
8.67
61.93
0.1200
7.43
61.90
0.2270
14.05
61.89
340.2330
21,057.02
61.84
0.4100
25.35
61.83
0.2630
16.26
61.81
0.1310
8.10
61.80
0.6510
40.23
61.79
1.4580
90.09
61.75
4.9960
308.50
61.72
0.7610
46.97
61.70
0.1230
7.59
61.67
6.1340
378.28
61.66
0.2290
14.12
61.65
0.7300
45.00
61.63
2.0000
123.26
61.60
2.0000
123.20
61.59
0.1440
8.87
61.57
2.0840
128.31
61.53
2.0000
123.06
61.50
9.9640
612.79
61.49
0.7520
46.24
61.48
0.0880
5.41
61.47
3.3480
205.80
61.43
2.0000
122.86
61.41
0.2270
13.94
61.40
2.0000
122.80
61.37
2.0000
122.74
61.34
0.4000
24.54
61.33
2.1220
130.14
61.30
18.8110
1,153.11
61.29
2.1660
132.75
61.27
2.0000
122.54
61.26
0.3800
23.28
61.25
1.0580
64.80
61.23
2.9650
181.55
61.22
0.1810
11.08
61.20
2.7540
168.54
61.18
4.8650
297.64
61.17
2.0000
122.34
61.16
0.6370
38.96
61.13
2.0000
122.26
61.12
0.6360
38.87
61.11
0.2630
16.07
61.10
2.1230
129.72
61.08
0.2180
13.32
61.07
2.0000
122.14
61.03
2.3800
145.25
61.00
1,425.5700
86,959.77
60.99
0.1200
7.32
60.97
1.8760
114.38
60.94
0.1220
7.43
60.93
2.8900
176.09
60.92
1.1730
71.46
60.90
2.0000
121.80
60.89
0.1000
6.09
60.88
0.1420
8.64
60.87
1.0000
60.87
60.83
1.1720
71.29
60.82
0.0880
5.35
60.80
1.5050
91.50
60.78
0.5360
32.58
60.77
1.0000
60.77
60.74
0.3720
22.60
60.73
1.0000
60.73
60.70
1.6510
100.22
60.69
4.1340
250.89
60.68
0.2270
13.77
60.67
1.0000
60.67
60.63
1.0000
60.63
60.62
0.5860
35.52
60.60
2.0450
123.93
60.58
0.3800
23.02
60.57
1.0000
60.57
60.55
0.5220
31.61
60.53
1.1440
69.25
60.50
18.3910
1,112.66
60.49
10.3560
626.43
60.48
123.5400
7,471.70
60.47
1.0000
60.47
60.43
1.2270
74.15
60.40
1.2630
76.29
60.39
0.1810
10.93
60.37
1.0000
60.37
60.35
0.8830
53.29
60.33
1.3800
83.26
60.32
0.2590
15.62
60.31
0.2740
16.52
60.30
26.7860
1,615.20
60.27
1.0000
60.27
60.26
4.0440
243.69
60.25
3.0000
180.75
60.23
1.0000
60.23
60.20
18.4560
1,111.05
60.19
4.3610
262.49
60.17
1.0000
60.17
60.16
1.0790
64.91
60.13
1.0000
60.13
60.12
0.5220
31.38
60.10
1.0000
60.10
60.09
10.9860
660.15
60.07
1.0970
65.90
60.05
0.3370
20.24
60.03
1.0000
60.03
60.00
409.7360
24,584.16
59.99
40.2290
2,413.34
59.97
1.0000
59.97
59.96
0.1320
7.91
59.94
0.2270
13.61
59.93
1.0000
59.93
59.90
1.0000
59.90
59.89
2.5950
155.41
59.88
0.1230
7.37
59.87
1.5940
95.43
59.85
0.5350
32.02
59.83
1.0000
59.83
59.82
0.1450
8.67
59.80
4.9420
295.53
59.79
3.2400
193.72
59.77
1.5220
90.97
59.76
2.6160
156.33
59.75
11.2420
671.71
59.73
1.1480
68.57
59.72
0.0870
5.20
59.70
77.6170
4,633.73
59.69
0.2630
15.70
59.67
1.0000
59.67
59.66
0.3800
22.67
59.63
1.0000
59.63
59.62
0.6510
38.81
59.61
3.2400
193.14
59.60
4.0000
238.40
59.51
0.0880
5.24
59.50
49.2750
2,931.86
59.49
10.0000
594.90
59.48
0.3850
22.90
59.46
0.2270
13.50
59.44
0.3800
22.59
59.40
1,093.0690
64,928.30
59.39
0.2590
15.38
59.38
0.1220
7.24
59.37
4.0030
237.66
59.36
0.1420
8.43
59.35
0.3190
18.93
59.33
0.2940
17.44
59.32
0.9650
57.24
59.30
1.1320
67.13
59.28
1.1230
66.57
59.27
0.3720
22.05
59.26
0.2180
12.92
59.24
0.4540
26.89
59.21
0.6070
35.94
59.20
5.1340
303.93
59.19
0.1500
8.88
59.17
0.1050
6.21
59.14
5.0000
295.70
59.13
0.9990
59.07
59.12
0.5570
32.93
59.11
0.3200
18.92
59.10
1.3540
80.02
59.09
0.6510
38.47
59.05
0.9680
57.16
59.04
1.3190
77.87
59.03
0.1440
8.50
59.02
0.7000
41.31
59.01
41.0000
2,419.41
59.00
195.0890
11,510.25
58.99
0.1480
8.73
58.98
0.3800
22.41
58.97
0.2270
13.39
58.94
0.2590
15.27
58.93
3.4220
201.66
58.92
0.0880
5.18
58.90
7.0770
416.84
58.87
0.0880
5.18
58.85
0.2900
17.07
58.80
52.8100
3,105.23
58.79
0.1400
8.23
58.75
1.3800
81.08
58.72
0.2270
13.33
58.71
2.7900
163.80
58.70
1.0000
58.70
58.67
0.1230
7.22
58.65
0.5230
30.67
58.62
0.1420
8.32
58.61
0.1220
7.15
58.60
1.0000
58.60
58.59
1.1070
64.86
58.56
0.6510
38.12
58.54
0.3720
21.78
58.52
0.3800
22.24
58.50
105.2270
6,155.78
58.49
5.2590
307.60
58.48
0.2270
13.27
58.45
0.0880
5.14
58.44
120.5430
7,044.53
58.41
0.1490
8.70
58.40
0.6530
38.14
58.37
0.2180
12.72
58.31
0.2630
15.34
58.30
18.3960
1,072.49
58.25
11.2650
656.19
58.24
0.8040
46.82
58.22
192.1550
11,187.26
58.20
1.3460
78.34
58.17
1.1530
67.07
58.15
0.1440
8.37
58.13
11.0000
639.43
58.12
23.5960
1,371.40
58.07
0.3800
22.07
58.06
0.1230
7.14
58.05
0.3580
20.78
58.04
1.2060
70.00
58.02
1.5270
88.60
58.01
0.1320
7.66
58.00
1,204.0120
69,832.70
57.99
2.2500
130.48
57.92
0.0890
5.15
57.90
36.7860
2,129.91
57.89
0.4540
26.28
57.88
0.1420
8.22
57.85
40.0200
2,315.16
57.84
1.2860
74.38
57.83
0.8900
51.47
57.82
17.0820
987.68
57.80
0.1470
8.50
57.76
0.5830
33.67
57.75
1.4140
81.66
57.72
4.1340
238.61
57.71
0.1510
8.71
57.70
231.4730
13,355.99
57.68
0.9650
55.66
57.67
115.3740
6,653.62
57.63
0.2630
15.16
57.62
0.1500
8.64
57.61
0.6110
35.20
57.60
0.5770
33.24
57.59
0.2590
14.92
57.57
5.0040
288.08
57.56
0.1840
10.59
57.54
0.2760
15.88
57.53
0.4120
23.70
57.52
0.6510
37.45
57.50
119.2850
6,858.89
57.49
6.6280
381.04
57.46
0.1230
7.07
57.45
17.7380
1,019.05
57.44
0.1220
7.01
57.38
0.3800
21.80
57.37
0.1320
7.57
57.30
12,193.3770
698,680.50
57.28
0.1810
10.37
57.26
4.0270
230.59
57.25
0.1810
10.36
57.24
0.2100
12.02
57.23
4.1340
236.59
57.20
14.6540
838.21
57.16
0.5220
29.84
57.15
0.2590
14.80
57.12
0.3720
21.25
57.11
0.9060
51.74
57.10
0.5030
28.72
57.08
1.4100
80.48
57.06
0.1860
10.61
57.05
0.1220
6.96
57.04
0.0910
5.19
57.02
0.6290
35.87
57.01
0.8040
45.84
57.00
1,069.5900
60,966.63
56.99
89.5000
5,100.61
56.98
0.3800
21.65
56.97
0.0910
5.18
56.96
1.1810
67.27
56.94
26.1350
1,488.13
56.93
0.3800
21.63
56.90
0.2000
11.38
56.85
0.2730
15.52
56.81
0.1480
8.41
56.80
0.6960
39.53
56.77
0.3160
17.94
56.76
12.7290
722.50
56.75
9.8760
560.46
56.74
4.2660
242.05
56.72
0.0910
5.16
56.71
0.2590
14.69
56.70
57.2840
3,248.00
56.68
1.7990
101.97
56.67
0.0890
5.04
56.66
0.1220
6.91
56.65
0.0910
5.16
56.63
0.2180
12.35
56.62
0.5940
33.63
56.60
65.9360
3,731.98
56.59
31.1480
1,762.67
56.58
6.1850
349.95
56.57
0.0910
5.15
56.56
0.6040
34.16
56.55
48.3190
2,732.44
56.53
0.3210
18.15
56.52
1.8120
102.41
56.50
22.1200
1,249.78
56.48
5.3110
299.97
56.47
1.2150
68.61
56.46
0.4450
25.12
56.45
0.6490
36.64
56.44
0.3210
18.12
56.42
0.3720
20.99
56.40
3.8120
215.00
56.38
2.5340
142.87
56.30
6.6770
375.92
56.29
0.3160
17.79
56.28
0.2590
14.58
56.27
0.1220
6.86
56.26
19.6670
1,106.47
56.25
1.2640
71.10
56.24
6.0370
339.52
56.22
0.4080
22.94
56.19
6.4090
360.12
56.17
0.0910
5.11
56.16
0.2360
13.25
56.15
150.2890
8,438.73
56.14
0.0940
5.28
56.12
0.1320
7.41
56.10
0.5580
31.30
56.09
0.1500
8.41
56.06
0.2000
11.21
56.05
0.5800
32.51
56.04
0.2270
12.72
56.03
1.8250
102.25
56.02
0.7800
43.70
56.00
164.0600
9,187.36
55.99
0.6510
36.45
55.96
0.5800
32.46
55.95
0.1030
5.76
55.93
0.1220
6.82
55.90
11.0010
614.96
55.89
0.2590
14.48
55.88
0.1220
6.82
55.86
0.3640
20.33
55.85
0.4590
25.64
55.81
0.0930
5.19
55.80
1.3070
72.93
55.79
0.3800
21.20
55.78
0.2180
12.16
55.75
4.6560
259.57
55.73
0.5140
28.65
55.72
0.4100
22.85
55.70
9.9900
556.44
55.66
320.7970
17,855.56
55.65
74.3920
4,139.91
55.64
0.3860
21.48
55.63
3.0560
170.01
55.60
0.2820
15.68
55.59
0.0900
5.00
55.56
1.7560
97.56
55.55
0.2270
12.61
55.53
0.2890
16.05
55.52
3.5430
196.71
55.51
12.4120
688.99
55.50
136.2950
7,564.37
55.49
0.7880
43.73
55.48
0.1930
10.71
55.47
0.6770
37.55
55.46
0.1370
7.60
55.44
0.1000
5.54
55.43
0.5510
30.54
55.42
0.2590
14.35
55.41
0.1480
8.20
55.40
0.3490
19.33
55.37
0.1380
7.64
55.36
0.2200
12.18
55.35
1.0890
60.28
55.34
1.0920
60.43
55.33
0.6840
37.85
55.32
0.2490
13.77
55.31
0.3650
20.19
55.30
5.2970
292.92
55.28
0.2380
13.16
55.27
1.0810
59.75
55.26
12.6040
696.50
55.25
56.7750
3,136.82
55.24
0.1000
5.52
55.22
0.1380
7.62
55.21
0.2830
15.62
55.20
127.0490
7,013.10
55.19
0.1360
7.51
55.16
35.1550
1,939.15
55.15
0.5030
27.74
55.13
0.1370
7.55
55.12
1.4540
80.14
55.11
0.2160
11.90
55.10
739.0110
40,719.51
55.08
0.1000
5.51
55.07
0.3640
20.05
55.05
2.1090
116.10
55.04
0.6470
35.61
55.03
0.2650
14.58
55.01
0.3900
21.45
55.00
2.5780
141.79
54.98
0.1370
7.53
54.97
176.0810
9,679.17
54.96
0.1010
5.55
54.95
25.3560
1,393.31
54.92
34.3850
1,888.42
54.89
25.3940
1,393.88
54.88
0.4810
26.40
54.86
25.2620
1,385.87
54.84
49.5380
2,716.66
54.83
0.2290
12.56
54.82
25.3520
1,389.80
54.81
105.3670
5,775.17
54.80
49.6610
2,721.42
54.79
50.3310
2,757.64
54.78
32.0530
1,755.86
54.77
71.3960
3,910.36
54.76
49.6720
2,720.04
54.75
25.2170
1,380.63
54.74
71.4900
3,913.36
54.73
64.9300
3,553.62
54.72
0.3170
17.35
54.71
96.5210
5,280.66
54.70
49.6170
2,714.05
54.68
71.1070
3,888.13
54.67
87.9490
4,808.17
54.66
2.1190
115.82
54.65
2.5430
138.97
54.64
80.6780
4,408.25
54.63
60.3120
3,294.84
54.62
38.6170
2,109.26
54.61
72.2370
3,944.86
54.60
60.0670
3,279.66
54.59
27.2880
1,489.65
54.58
90.8580
4,959.03
54.57
14.7490
804.85
54.56
27.4830
1,499.47
54.55
54.5070
2,973.36
54.54
72.4650
3,952.24
54.53
27.2880
1,488.01
54.52
59.9970
3,271.04
54.51
56.8260
3,097.59
54.50
27.8510
1,517.88
54.49
54.6500
2,977.88
54.48
9.0540
493.26
54.47
28.7550
1,566.28
54.46
53.6610
2,922.38
54.45
167.8140
9,137.47
54.44
28.9510
1,576.09
54.43
61.7090
3,358.82
54.42
2.3590
128.38
54.41
139.7890
7,605.92
54.40
73.7210
4,010.42
54.39
42.6260
2,318.43
54.38
61.2770
3,332.24
54.37
73.1330
3,976.24
54.36
26.9200
1,463.37
54.35
41.5790
2,259.82
54.34
71.7790
3,900.47
54.33
25.4640
1,383.46
54.32
33.8480
1,838.62
54.31
19.2010
1,042.81
54.30
12.3940
672.99
54.29
31.2680
1,697.54
54.28
2.0250
109.92
40.10
54.27
13.4950
732.37
54.26
7.4530
404.40
54.25
49.2130
2,669.81
54.24
148.9410
8,078.56
54.23
41.1540
2,231.78
54.22
79.8550
4,329.74
54.21
38.3290
2,077.82
54.20
45.1520
2,447.24
54.19
116.3360
6,304.25
54.18
40.6840
2,204.26
54.17
100.1330
5,424.20
54.16
263.3490
14,262.98
54.15
15.2790
827.36
54.14
82.0110
4,440.08
54.13
127.4660
6,899.73
54.12
45.0960
2,440.60
54.11
123.6550
6,690.97
54.10
70.7240
3,826.17
54.09
82.5640
4,465.89
54.08
27.5770
1,491.36
54.07
66.7520
3,609.28
54.06
91.0760
4,923.57
54.05
72.1640
3,900.46
54.04
70.4060
3,804.74
54.03
121.3290
6,555.41
54.02
4.6670
252.11
54.01
109.1270
5,893.95
54.00
114.7650
6,197.31
53.99
65.6060
3,542.07
53.98
87.7570
4,737.12
53.97
96.7970
5,224.13
53.96
0.1020
5.50
53.95
175.8760
9,488.51
53.94
13.3620
720.75
53.92
102.0370
5,501.84
53.91
10.0930
544.11
53.90
56.8120
3,062.17
53.89
0.9630
51.90
53.88
0.1030
5.55
53.87
57.6650
3,106.41
53.86
0.2880
15.51
53.85
14.7080
792.03
53.84
49.5440
2,667.45
53.83
0.1380
7.43
53.82
49.5960
2,669.26
53.81
49.5050
2,663.86
53.80
63.7920
3,432.01
53.79
7.4500
400.74
53.78
49.5050
2,662.38
53.77
4.2720
229.71
53.76
0.1030
5.54
53.75
49.5050
2,660.89
53.74
0.1380
7.42
53.73
3.0550
164.15
53.72
51.9240
2,789.36
53.71
80.7420
4,336.65
53.70
0.1320
7.09
53.68
0.6520
35.00
53.66
36.5850
1,963.15
53.65
80.6960
4,329.34
53.64
175.9670
9,438.87
53.63
5.0620
271.48
53.60
10.3300
553.69
53.59
4.4900
240.62
53.57
1.2020
64.39
53.56
1.4570
78.04
53.55
0.1220
6.53
53.53
80.8890
4,329.99
53.52
1.4080
75.36
53.51
0.7470
39.97
53.50
10.4830
560.84
53.49
0.1630
8.72
53.48
0.2230
11.93
53.47
80.9710
4,329.52
53.44
0.1030
5.50
53.40
1.4430
77.06
53.37
0.5940
31.70
53.36
0.5740
30.63
53.32
0.1040
5.55
53.30
10.2180
544.62
53.29
2.3610
125.82
53.28
4.2380
225.80
53.25
0.1070
5.70
53.21
0.1230
6.54
53.20
0.9030
48.04
53.19
0.3190
16.97
53.16
1.6590
88.19
53.15
0.1870
9.94
53.14
0.1500
7.97
53.13
0.4310
22.90
53.12
0.1550
8.23
53.11
81.8830
4,348.81
53.10
0.5770
30.64
53.06
0.3720
19.74
53.00
111.0690
5,886.66
52.99
2.0250
107.30
52.98
1.8840
99.81
52.97
1.8840
99.80
52.96
0.0950
5.03
52.95
0.8520
45.11
52.92
5.6760
300.37
52.90
11.0000
581.90
52.89
0.0950
5.02
52.88
317.4080
16,784.54
52.87
0.2270
12.00
52.86
0.1610
8.51
52.83
0.0950
5.02
52.82
0.1040
5.49
52.80
1.3720
72.44
52.79
4.1340
218.23
52.78
0.6190
32.67
52.77
0.1220
6.44
52.75
1.9020
100.33
52.74
1.0660
56.22
52.73
0.1220
6.43
52.72
5.6790
299.40
52.70
0.1480
7.80
52.63
0.2270
11.95
52.60
7.2370
380.67
52.58
9.6300
506.35
52.55
0.7940
41.72
52.54
0.1200
6.30
52.53
1.3170
69.18
52.52
0.5320
27.94
52.50
44.3070
2,326.12
52.49
0.6210
32.60
52.46
2.5000
131.15
52.43
0.1500
7.86
52.41
0.3720
19.50
52.40
0.1140
5.97
52.39
0.4380
22.95
52.38
0.3490
18.28
52.36
59.8950
3,136.10
52.34
2.0740
108.55
52.32
0.4100
21.45
52.30
1.0590
55.39
52.29
4.1340
216.17
52.26
0.6790
35.48
52.25
166.7480
8,712.58
52.22
0.3820
19.95
52.21
0.7510
39.21
52.20
0.8070
42.13
52.18
0.1060
5.53
52.17
0.1600
8.35
52.14
0.2270
11.84
52.10
40.1340
2,090.98
52.09
0.0960
5.00
52.08
0.1670
8.70
52.07
0.0970
5.05
52.06
0.2590
13.48
52.05
0.2020
10.51
52.04
0.1480
7.70
52.03
1.2020
62.54
52.01
1.0810
56.22
52.00
488.2050
25,386.66
51.95
0.2380
12.36
51.93
2.5920
134.60
51.91
1.1600
60.22
51.90
10.6150
550.92
51.89
0.3250
16.86
51.87
18.9190
981.33
51.85
20.6710
1,071.79
51.80
24.2880
1,258.12
51.77
0.3720
19.26
51.75
212.9140
11,018.30
51.73
0.2560
13.24
51.71
0.2180
11.27
51.70
44.5660
2,304.06
51.66
2.6220
135.45
51.65
98.5490
5,090.06
51.64
0.4100
21.17
51.63
98.8710
5,104.71
51.61
0.1220
6.30
51.60
9.8990
510.79
51.57
0.4540
23.41
51.55
21.9160
1,129.77
51.52
2.9840
153.74
51.51
0.0980
5.05
51.50
40.9310
2,107.95
51.47
25.7830
1,327.05
51.41
0.2270
11.67
51.40
0.1750
9.00
51.39
0.2710
13.93
51.38
0.1320
6.78
51.37
1.2480
64.11
51.32
0.1670
8.57
51.30
14.5890
748.42
51.28
0.2500
12.82
51.26
4.1520
212.83
51.25
1.7540
89.89
51.24
1.9900
101.97
51.22
0.1220
6.25
51.20
0.3100
15.87
51.19
1.4850
76.02
51.16
0.2270
11.61
51.15
0.1340
6.85
51.14
0.3720
19.02
51.10
11.3850
581.77
51.09
7.8280
399.93
51.08
0.0980
5.01
51.05
0.5950
30.37
51.04
0.1500
7.66
51.03
0.1040
5.31
51.01
0.1610
8.21
51.00
279.6420
14,261.74
50.96
3.5340
180.09
50.94
0.2180
11.10
50.93
0.4500
22.92
50.92
0.6000
30.55
50.90
0.2160
10.99
50.89
0.2500
12.72
50.85
1.0070
51.21
50.83
3.1220
158.69
50.82
0.1060
5.39
50.81
4.2660
216.76
50.80
73.2050
3,718.81
50.79
19.6880
999.95
50.78
0.1230
6.25
50.75
0.3980
20.20
50.73
15.2260
772.41
50.70
0.2160
10.95
50.69
0.3000
15.21
50.68
0.2270
11.50
50.67
0.1720
8.72
50.66
0.1200
6.08
50.60
0.9480
47.97
50.56
20.3790
1,030.36
50.53
0.4000
20.21
50.52
0.7930
40.06
50.50
254.1470
12,834.42
50.45
1.0000
50.45
50.44
0.1220
6.15
50.41
0.5920
29.84
50.40
1.1090
55.89
50.39
0.4540
22.88
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
0.1500
7.55
50.32
4.1340
208.02
50.31
0.1000
5.03
50.30
6.2010
311.91
50.28
0.4100
20.61
50.26
0.1320
6.63
50.25
0.2500
12.56
50.24
1.2800
64.31
50.22
0.4560
22.90
50.21
3.4560
173.53
50.20
2.2310
112.00
50.18
0.1230
6.17
50.17
0.2180
10.94
50.15
0.1060
5.32
50.14
0.1040
5.21
50.12
0.7420
37.19
50.10
1.2390
62.07
50.06
1.6330
81.75
50.05
0.1220
6.11
50.04
0.2990
14.96
50.02
12.2000
610.24
50.01
0.2500
12.50
50.00
714.6330
35,731.65
49.99
0.1650
8.25
49.97
0.1740
8.69
49.95
0.6130
30.62
49.92
0.1060
5.29
49.90
1.0000
49.90
49.88
0.4000
19.95
49.85
14.7210
733.84
49.82
4.1340
205.96
49.80
0.2810
13.99
49.78
0.1010
5.03
49.75
12.1570
604.81
49.73
0.1200
5.97
49.71
0.1320
6.56
49.70
1.6100
80.02
49.69
0.1060
5.27
49.68
0.4510
22.41
49.66
3.1220
155.04
49.62
10.8220
536.99
49.60
6.7400
334.30
49.57
0.1230
6.10
49.56
0.3630
17.99
49.55
5.1010
252.75
49.53
1.5210
75.34
49.51
0.4630
22.92
49.50
1.9650
97.27
49.49
0.1480
7.32
49.47
81.1420
4,014.09
49.45
2.3660
117.00
49.44
0.1490
7.37
49.42
0.2180
10.77
49.40
0.3030
14.97
49.39
1.0000
49.39
49.37
0.1200
5.92
49.35
3.0000
148.05
49.33
4.1340
203.93
49.30
111.6550
5,504.59
49.29
0.3720
18.34
49.28
17.0000
837.76
49.27
0.3720
18.33
49.26
0.1770
8.72
49.25
0.4730
23.30
49.24
0.9600
47.27
49.20
0.6860
33.75
49.16
0.3050
14.99
49.13
81.9790
4,027.63
49.10
0.4280
21.01
49.09
2.0370
100.00
49.06
1.0000
49.06
49.05
2.1400
104.97
49.02
0.1060
5.20
49.01
0.1500
7.35
49.00
58.1480
2,849.25
48.98
0.1680
8.23
48.96
0.1230
6.02
48.95
0.6120
29.96
48.93
0.5510
26.96
48.92
0.7160
35.03
48.90
10.3880
507.97
48.89
0.5390
26.35
48.88
0.2700
13.20
48.85
614.1240
29,999.96
48.83
4.1340
201.86
48.82
14.8080
722.93
48.81
3.6330
177.33
48.80
0.3480
16.98
48.79
0.2260
11.03
48.78
4.1010
200.05
48.77
0.8200
39.99
48.75
1.3050
63.62
48.72
51.2380
2,496.32
48.70
0.3490
17.00
48.69
0.3720
18.11
48.68
1.2180
59.29
48.67
8.4910
413.26
48.65
2.5030
121.77
48.63
102.8170
4,999.99
48.62
0.1320
6.42
48.61
0.4000
19.44
48.60
63.0990
3,066.61
48.58
4.1190
200.10
48.56
0.2850
13.84
48.55
2.4820
120.50
48.53
0.2500
12.13
48.50
205.3400
9,958.99
48.49
3.7010
179.46
48.46
0.1220
5.91
48.42
8.2610
400.00
48.41
15.3070
741.01
48.40
0.3710
17.96
48.36
0.2730
13.20
48.34
4.2400
204.96
48.30
9.7250
469.72
48.28
3.7620
181.63
48.27
4.4040
212.58
48.25
0.3000
14.48
48.24
0.4100
19.78
48.22
0.6220
29.99
48.20
3.3670
162.29
48.19
10.3920
500.79
48.16
0.5180
24.95
48.14
0.4760
22.91
48.13
0.3110
14.97
48.12
0.4540
21.85
48.11
0.3320
15.97
48.10
25.2920
1,216.55
48.09
0.5040
24.24
48.02
0.1050
5.04
48.00
323.5010
15,528.05
47.99
0.4000
19.20
47.98
0.2500
12.00
47.97
0.1050
5.04
47.95
0.2180
10.45
47.93
0.1780
8.53
47.90
0.4170
19.97
47.89
0.1060
5.08
47.87
0.4330
20.73
47.85
16.1340
772.01
47.84
0.1440
6.89
47.82
44.8140
2,143.01
47.80
15.9050
760.26
47.76
1.0450
49.91
47.75
0.4230
20.20
47.74
25.1100
1,198.75
47.72
0.1220
5.82
47.71
0.1500
7.16
47.70
2.8490
135.90
47.67
0.1480
7.06
47.64
21.1050
1,005.44
47.60
40.8050
1,942.32
47.56
0.5420
25.78
47.51
0.3720
17.67
47.50
68.2560
3,242.16
47.46
11.0180
522.91
47.43
0.6160
29.22
47.40
1.2760
60.48
47.39
21.1010
999.98
47.38
0.4000
18.95
47.37
1.5940
75.51
47.35
5.6920
269.52
47.34
0.1060
5.02
47.33
130.7860
6,190.10
47.30
0.5000
23.65
47.27
0.1310
6.19
47.25
0.3000
14.18
47.23
0.2180
10.30
47.20
11.0000
519.20
47.18
211.9760
10,001.03
47.17
1.5890
74.95
47.15
0.1850
8.72
47.14
0.1230
5.80
47.12
3.8310
180.52
47.11
31.1530
1,467.62
47.10
46.7030
2,199.71
47.07
49.4820
2,329.12
47.04
0.4770
22.44
47.02
0.4540
21.35
47.00
798.3080
37,520.48
46.97
0.4100
19.26
46.96
0.2490
11.69
46.94
0.1220
5.73
46.93
0.3720
17.46
46.91
0.1200
5.63
46.90
0.6460
30.30
46.89
2.1070
98.80
46.88
0.4100
19.22
46.87
0.5940
27.84
46.86
216.5250
10,146.36
46.82
0.1830
8.57
46.80
1.0670
49.94
46.79
0.1300
6.08
46.75
0.3000
14.03
46.70
540.6850
25,249.99
46.66
0.4720
22.02
46.63
405.2400
18,896.34
46.60
175.9280
8,198.24
46.58
0.4740
22.08
46.56
3.6670
170.74
46.55
0.1220
5.68
46.54
0.1230
5.72
46.52
1.0610
49.36
46.50
32.2610
1,500.14
46.49
0.1480
6.88
46.47
1.0000
46.47
46.46
0.4260
19.79
46.44
0.3370
15.65
46.40
0.2380
11.04
46.37
4.1340
191.69
46.35
158.8210
7,361.35
46.33
0.1220
5.65
46.30
13.5570
627.69
46.29
1.3620
63.05
46.28
1.1980
55.44
46.26
0.7140
33.03
46.25
0.3000
13.88
46.24
0.2380
11.01
46.23
2.2160
102.45
46.22
0.2380
11.00
46.20
0.4100
18.94
46.16
6.3060
291.08
46.15
0.1490
6.88
46.14
4.1640
192.13
46.12
0.6500
29.98
46.09
2.3470
108.17
46.05
0.5030
23.16
46.01
0.2520
11.59
46.00
205.5390
9,454.79
45.97
0.1200
5.52
45.94
0.4540
20.86
45.93
1.1230
51.58
45.91
0.1480
6.79
45.90
201.7940
9,262.34
45.87
4.1340
189.63
45.86
5.5000
252.23
45.84
4.5640
209.21
45.82
0.3680
16.86
45.80
1.9090
87.43
45.79
0.3720
17.03
45.77
0.1220
5.58
45.75
0.4730
21.64
45.74
0.1900
8.69
45.72
4.1670
190.52
45.63
92.6430
4,227.30
45.60
0.3610
16.46
45.52
0.4100
18.66
45.51
11.1180
505.98
45.50
70.9910
3,230.09
45.48
8.2740
376.30
45.46
0.1870
8.50
45.44
5.7870
262.96
45.40
0.5030
22.84
45.38
4.2560
193.14
45.34
0.1480
6.71
45.32
0.1230
5.57
45.30
3.6670
166.12
45.28
1.4880
67.38
45.26
0.1220
5.52
45.25
0.8940
40.45
45.23
0.3720
16.83
45.21
0.4130
18.67
45.20
0.1250
5.65

Recent Trades

Price
Size
Time
54.4200
2.8830
04:52:50
54.4200
1.8640
04:52:54
54.4200
2.0250
04:52:54
54.4200
3.1480
04:53:13
54.4100
0.1380
04:53:13
54.4100
3.7660
04:53:13
54.4100
0.1380
04:53:13
54.4000
0.1380
04:53:13
54.4000
0.0940
04:53:13
54.3900
0.7120
04:53:13
54.3900
0.9440
04:53:13
54.3900
0.3690
04:53:13
54.3900
0.1380
04:53:13
54.3900
0.4370
04:53:13
54.3900
0.9440
04:53:13
54.3900
0.9440
04:53:13
54.3900
0.2750
04:53:13
54.3800
0.1380
04:53:13
54.3800
0.5310
04:53:13
54.3800
0.9440
04:53:13
54.3800
0.5500
04:53:13
54.3800
0.3940
04:53:13
54.3800
0.9440
04:53:13
54.3800
0.9440
04:53:13
54.3800
0.9440
04:53:13
54.3800
0.9440
04:53:13
54.3800
0.9440
04:53:13
54.3800
0.9440
04:53:13
54.3800
6.4690
04:53:16
54.3800
0.1020
04:53:16
54.3800
0.4550
04:53:16
54.3800
0.4550
04:53:16
54.3800
2.0250
04:53:16
54.3800
3.7660
04:53:16
54.3700
6.4610
04:53:16
54.3700
0.5070
04:53:16
54.3600
2.0250
04:53:28
54.3600
0.1020
04:53:28
54.3600
3.7660
04:53:28
54.3500
1.1290
04:53:28
54.3500
0.8960
04:53:28
54.3400
0.2330
04:53:28
54.3400
1.1290
04:53:28
54.3400
0.6630
04:53:28
54.3400
0.0940
04:53:28
54.3400
0.1020
04:53:28
54.3400
0.2700
04:53:28
54.3400
1.0110
04:53:28
54.3400
1.1290
04:53:28
54.3400
0.1900
04:53:28
54.3300
0.9390
04:53:28
54.3300
1.1290
04:53:28
54.3500
1.1290
04:53:28
54.3500
0.8960
04:53:28
54.3300
0.2330
04:53:28
54.3300
1.1290
04:53:28
54.3300
1.1290
04:53:28
54.3300
0.5070
04:53:28
54.3300
0.1380
04:53:28
54.3300
0.4840
04:53:28
54.3300
1.1290
04:53:28
54.3500
0.3050
04:53:30
54.3500
1.5000
04:53:32
54.3500
2.0950
04:53:45
54.3700
3.9000
04:54:02
54.3800
0.1380
04:54:32
54.3800
0.0960
04:54:32
54.3800
0.0960
04:54:32
54.3800
3.7660
04:54:32
54.3600
0.1080
04:54:33
54.3500
1.1040
04:54:46
54.3400
0.1020
04:54:50
54.3400
1.7340
04:54:50
54.3300
0.1220
04:54:55
54.3300
3.6440
04:54:55
54.3400
0.1220
04:55:08
54.3400
1.7550
04:55:08
54.3400
1.8770
04:55:08
54.3400
1.8770
04:55:08
54.3600
0.1190
04:56:02
54.3500
3.7660
04:56:54
54.3200
0.1020
04:57:03
54.3200
3.7660
04:57:03
54.3100
2.0250
04:57:03
54.3100
2.0250
04:57:05
54.3000
0.0970
04:57:13
54.3000
0.0050
04:57:14
54.3000
0.2710
04:57:14
54.3000
3.4950
04:57:27
54.2900
0.1320
04:57:27
54.2900
2.0250
04:57:27
54.2900
0.1380
04:57:27
54.2900
6.5970
04:57:27
54.2900
0.0940
04:57:27
54.2800
0.1020
04:57:27
54.2800
0.1390
04:57:27
54.2800
0.0940
04:57:27
54.2800
2.0250
04:57:27
54.2800
0.1380
04:57:27
54.2800
0.5630
04:57:27

Login to View your open Positions

Login Now