English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.03
3.1860
337.81
106.02
13.8520
1,468.59
106.01
10.1030
1,071.02
106.00
8,411.5480
891,624.09
105.99
41.2740
4,374.63
105.98
30.8820
3,272.87
105.97
99.9280
10,589.37
105.96
4.0730
431.58
105.95
103.4240
10,957.77
105.94
2.2540
238.79
105.93
141.7590
15,016.53
105.92
7.3120
774.49
105.91
3.2850
347.91
105.90
1,299.2790
137,593.65
105.89
8.6690
917.96
105.88
226.7970
24,013.27
105.87
15.2440
1,613.88
105.86
7.0900
750.55
105.85
140.8970
14,913.95
105.84
7.6190
806.39
105.83
71.5140
7,568.33
105.82
53.0160
5,610.15
105.81
31.4250
3,325.08
105.80
1,350.5020
142,883.11
105.79
391.9450
41,463.86
105.78
26.9020
2,845.69
105.77
21.9700
2,323.77
105.76
36.7150
3,882.98
105.75
214.4000
22,672.80
105.74
3.5190
372.10
105.73
5.4690
578.24
105.72
87.4420
9,244.37
105.71
4.8630
514.07
105.70
164.3450
17,371.27
105.69
15.9870
1,689.67
105.68
20.3480
2,150.38
105.67
212.5670
22,461.95
105.66
92.8530
9,810.85
105.65
37.2860
3,939.27
105.64
5.5990
591.48
105.63
0.5770
60.95
105.62
13.7920
1,456.71
105.61
6.3260
668.09
105.60
776.4720
81,995.44
105.59
1.4030
148.14
105.58
4.8190
508.79
105.57
6.3920
674.80
105.56
4.6540
491.28
105.55
117.3620
12,387.56
105.54
2.0620
217.62
105.53
67.2930
7,101.43
105.52
34.8600
3,678.43
105.51
38.6340
4,076.27
105.50
2,866.5860
302,424.82
105.49
73.0990
7,711.21
105.48
3.9550
417.17
105.47
1.0140
106.95
105.46
9.1500
964.96
105.45
66.2820
6,989.44
105.44
19.4830
2,054.29
105.43
16.4500
1,734.32
105.42
4.9820
525.20
105.41
4.5920
484.04
105.40
84.0780
8,861.82
105.39
5.7490
605.89
105.38
4.1420
436.48
105.37
12.8850
1,357.69
105.36
105.0200
11,064.91
105.35
36.2960
3,823.78
105.34
7.0530
742.96
105.33
32.5040
3,423.65
105.32
117.8090
12,407.64
105.31
21.5820
2,272.80
105.30
1,144.6120
120,527.64
105.29
232.7270
24,503.83
105.28
33.4530
3,521.93
105.27
2.3640
248.86
105.26
9.7180
1,022.92
105.25
18.5840
1,955.97
105.24
17.6280
1,855.17
105.23
3.5980
378.62
105.22
1,152.8210
121,299.83
105.21
98.2320
10,334.99
105.20
1,031.0890
108,470.56
105.19
2.2690
238.68
105.18
20.8900
2,197.21
105.17
12.7910
1,345.23
105.16
5.0810
534.32
105.15
29.0120
3,050.61
105.14
253.6980
26,673.81
105.13
12.6410
1,328.95
105.12
55.7640
5,861.91
105.11
129.1040
13,570.12
105.10
586.4740
61,638.42
105.09
9.7240
1,021.90
105.08
5.3870
566.07
105.07
3.6570
384.24
105.06
9.3510
982.42
105.05
45.8610
4,817.70
105.04
11.2350
1,180.12
105.03
48.3430
5,077.47
105.02
18.1820
1,909.47
105.01
73.2740
7,694.50
105.00
17,087.5490
1,794,192.65
104.99
98.8670
10,380.05
104.98
45.1940
4,744.47
104.97
15.5340
1,630.60
104.96
25.8730
2,715.63
104.95
28.2580
2,965.68
104.94
13.9620
1,465.17
104.93
9.0700
951.72
104.92
32.8650
3,448.20
104.91
14.4880
1,519.94
104.90
425.3870
44,623.10
104.89
190.0450
19,933.82
104.88
52.9800
5,556.54
104.87
3.4150
358.13
104.86
17.6740
1,853.30
104.85
26.9990
2,830.85
104.84
5.4560
572.01
104.83
18.8730
1,978.46
104.82
13.9670
1,464.02
104.81
6.3950
670.26
104.80
935.3150
98,021.01
104.79
1.6060
168.29
104.78
15.7750
1,652.90
104.77
2.3950
250.92
104.76
22.6990
2,377.95
104.75
25.0480
2,623.78
104.74
3.8400
402.20
104.73
6.4930
680.01
104.72
9.0060
943.11
104.71
5.2800
552.87
104.70
170.0430
17,803.50
104.69
4.2750
447.55
104.68
2,018.1100
211,255.75
104.67
2.3570
246.71
104.66
22.3030
2,334.23
104.65
35.6010
3,725.64
104.64
1.4230
148.90
104.63
2.2240
232.70
104.62
7.0190
734.33
104.61
13.4980
1,412.03
104.60
175.9520
18,404.58
104.59
3.1050
324.75
104.58
143.1230
14,967.80
104.57
32.4420
3,392.46
104.56
3.1080
324.97
104.55
2.3030
240.78
104.54
5.5550
580.72
104.53
15.1800
1,586.77
104.52
81.6370
8,532.70
104.51
27.9650
2,922.62
104.50
2,418.1840
252,700.23
104.49
10.7850
1,126.92
104.48
4.6640
487.29
104.47
2.6660
278.52
104.46
95.7060
9,997.45
104.45
341.3890
35,658.08
104.44
10.7290
1,120.54
104.43
328.9350
34,350.68
104.42
669.2520
69,883.29
104.41
42.0790
4,393.47
104.40
104.2830
10,887.15
104.39
6.6360
692.73
104.38
2.4370
254.37
104.37
14.4420
1,507.31
104.36
14.3720
1,499.86
104.35
12.9370
1,349.98
104.34
3.7320
389.40
104.33
28.8730
3,012.32
104.32
4.9140
512.63
104.31
2.6770
279.24
104.30
384.5820
40,111.90
104.29
5.7800
602.80
104.28
13.5770
1,415.81
104.27
21.3800
2,229.29
104.26
17.0650
1,779.20
104.25
44.5850
4,647.99
104.24
10.1550
1,058.56
104.23
685.9680
71,498.44
104.22
7.1360
743.71
104.21
1.8070
188.31
104.20
670.2230
69,837.24
104.19
2.6820
279.44
104.18
26.1160
2,720.76
104.17
18.3290
1,909.33
104.16
4.2410
441.74
104.15
103.4940
10,778.90
104.14
10.2940
1,072.02
104.13
31.1410
3,242.71
104.12
47.3130
4,926.23
104.11
28.7700
2,995.24
104.10
313.4670
32,631.91
104.09
28.9330
3,011.64
104.08
2.7940
290.80
104.07
8.4880
883.35
104.06
41.6460
4,333.68
104.05
705.3230
73,388.86
104.04
7.8150
813.07
104.03
3.4460
358.49
104.02
11.0310
1,147.44
104.01
9.5940
997.87
104.00
4,545.7570
472,758.73
103.99
133.9420
13,928.63
103.98
95.2570
9,904.82
103.97
7.4970
779.46
103.96
8.9490
930.34
103.95
105.6040
10,977.54
103.94
3.2370
336.45
103.93
8.6080
894.63
103.92
11.1470
1,158.40
103.91
9.5830
995.77
103.90
154.4800
16,050.47
103.89
1.9940
207.16
103.88
104.3850
10,843.51
103.87
8.7970
913.74
103.86
3.4320
356.45
103.85
17.5390
1,821.43
103.84
14.3080
1,485.74
103.83
12.4170
1,289.26
103.82
56.3330
5,848.49
103.81
2.4820
257.66
103.80
78.7880
8,178.19
103.79
4.8570
504.11
103.78
10.8790
1,129.02
103.77
92.9010
9,640.34
103.76
23.5850
2,447.18
103.75
54.9130
5,697.22
103.74
21.4890
2,229.27
103.73
12.7040
1,317.79
103.72
58.3720
6,054.34
103.71
14.7060
1,525.16
103.70
42.8020
4,438.57
103.69
24.1800
2,507.22
103.68
205.4000
21,295.87
103.67
3.9770
412.30
103.66
36.6010
3,794.06
103.65
8.9920
932.02
103.64
31.7720
3,292.85
103.63
5.5560
575.77
103.62
16.6710
1,727.45
103.61
14.4500
1,497.16
103.60
54.6520
5,661.95
103.59
7.3910
765.63
103.58
22.0120
2,280.00
103.57
12.6010
1,305.09
103.56
61.6550
6,384.99
103.55
150.8670
15,622.28
103.54
3.2150
332.88
103.53
4.4090
456.46
103.52
17.4750
1,809.01
103.51
1.1120
115.10
103.50
1,301.6450
134,720.26
103.49
25.4510
2,633.92
103.48
5.8300
603.29
103.47
4.1740
431.88
103.46
62.4790
6,464.08
103.45
8.1820
846.43
103.44
21.4870
2,222.62
103.43
36.1210
3,736.00
103.42
5.2390
541.82
103.41
4.0120
414.88
103.40
757.2430
78,298.93
103.39
5.4430
562.75
103.38
8.6590
895.17
103.37
96.6540
9,991.12
103.36
173.7520
17,959.01
103.35
129.2890
13,362.02
103.34
2.2840
236.03
103.33
37.0590
3,829.31
103.32
11.1890
1,156.05
103.31
13.1140
1,354.81
103.30
532.1880
54,975.02
103.29
8.9060
919.90
103.28
25.0280
2,584.89
103.27
93.3500
9,640.25
103.26
22.4920
2,322.52
103.25
135.5140
13,991.82
103.24
126.9560
13,106.94
103.23
5.8120
599.97
103.22
6.8520
707.26
103.21
4.9460
510.48
103.20
301.8720
31,153.19
103.19
17.5880
1,814.91
103.18
28.0730
2,896.57
103.17
97.2380
10,032.04
103.16
2.3240
239.74
103.15
18.8910
1,948.61
103.14
7.5190
775.51
103.13
157.2360
16,215.75
103.12
12.9900
1,339.53
103.11
39.5900
4,082.12
103.10
92.5510
9,542.01
103.09
3.4350
354.11
103.08
8.8030
907.41
103.07
40.5050
4,174.85
103.06
95.4690
9,839.04
103.05
28.0270
2,888.18
103.04
5.2740
543.43
103.03
6.1550
634.15
103.02
16.0580
1,654.30
103.01
5.6600
583.04
103.00
4,953.7470
510,235.94
102.99
232.3780
23,932.61
102.98
4.3140
444.26
102.97
10.3010
1,060.69
102.96
98.6410
10,156.08
102.95
8.6330
888.77
102.94
7.2610
747.45
102.93
25.1990
2,593.73
102.92
103.6720
10,669.92
102.91
5.1640
531.43
102.90
803.7990
82,710.92
102.89
6.2590
643.99
102.88
13.2490
1,363.06
102.87
34.0810
3,505.91
102.86
103.5250
10,648.58
102.85
116.7750
12,010.31
102.84
0.8700
89.47
102.83
131.6330
13,535.82
102.82
3.3870
348.25
102.81
21.6790
2,228.82
102.80
875.4450
89,995.75
102.79
57.2240
5,882.05
102.78
10.1240
1,040.54
102.77
4.9580
509.53
102.76
99.7240
10,247.64
102.75
274.7370
28,229.23
102.74
26.5950
2,732.37
102.73
4.2630
437.94
102.72
412.0490
42,325.67
102.71
10.9450
1,124.16
102.70
241.7740
24,830.19
102.69
18.0180
1,850.27
102.68
21.4760
2,205.16
102.67
8.3350
855.75
102.66
21.4340
2,200.41
102.65
101.9810
10,468.35
102.64
9.5910
984.42
102.63
2.7280
279.97
102.62
21.6240
2,219.05
102.61
2.6630
273.25
102.60
19.7340
2,024.71
102.59
2.2860
234.52
102.58
3.7500
384.68
102.57
11.0240
1,130.73
102.56
22.4910
2,306.68
102.55
119.3550
12,239.86
102.54
9.9460
1,019.86
102.53
12.0260
1,233.03
102.52
41.8990
4,295.49
102.51
9.8470
1,009.42
102.50
1,123.8410
115,193.70
102.49
13.2840
1,361.48
102.48
4.0690
416.99
102.47
3.1280
320.53
102.46
47.3560
4,852.10
102.45
303.9990
31,144.70
102.44
28.8810
2,958.57
102.43
15.4860
1,586.23
102.42
4.0120
410.91
102.41
20.2040
2,069.09
102.40
1,046.6580
107,177.78
102.39
2.7830
284.95
102.38
16.1550
1,653.95
102.37
30.7990
3,152.89
102.36
4.6600
477.00
102.35
219.6850
22,484.76
102.34
22.9410
2,347.78
102.33
33.7770
3,456.40
102.32
8.0840
827.15
102.31
29.5120
3,019.37
102.30
4,983.2180
509,783.20
102.29
417.0990
42,665.06
102.28
106.8920
10,932.91
102.27
29.5820
3,025.35
102.26
20.0940
2,054.81
102.25
600.0150
61,351.53
102.24
95.7890
9,793.47
102.23
4.4140
451.24
102.22
15.3120
1,565.19
102.21
7.3580
752.06
102.20
1,590.3500
162,533.77
102.19
21.6590
2,213.33
102.18
15.3050
1,563.86
102.17
6.7350
688.11
102.16
28.1970
2,880.61
102.15
18.4780
1,887.53
102.14
178.5750
18,239.65
102.13
145.3400
14,843.57
102.12
231.6000
23,650.99
102.11
6.2660
639.82
102.10
301.3910
30,772.02
102.09
2.3400
238.89
102.08
9.8800
1,008.55
102.07
36.1880
3,693.71
102.06
28.2810
2,886.36
102.05
773.7040
78,956.49
102.04
102.0600
10,414.20
102.03
24.7280
2,523.00
102.02
6.8700
700.88
102.01
37.4210
3,817.32
102.00
2,676.0950
272,961.69
101.99
254.3650
25,942.69
101.98
44.0380
4,491.00
101.97
3.2960
336.09
101.96
6.7320
686.39
101.95
22.1810
2,261.35
101.94
110.3070
11,244.70
101.93
17.3850
1,772.05
101.92
6.7650
689.49
101.91
0.9980
101.71
101.90
291.8600
29,740.53
101.89
4.3350
441.69
101.88
24.3270
2,478.43
101.87
4.4690
455.26
101.86
2.5970
264.53
101.85
5.8820
599.08
101.84
94.7610
9,650.46
101.83
32.7170
3,331.57
101.82
51.8410
5,278.45
101.81
5.3060
540.20
101.80
306.1010
31,161.08
101.79
10.2010
1,038.36
101.78
24.2000
2,463.08
101.77
5.8940
599.83
101.76
42.0670
4,280.74
101.75
1,135.7010
115,557.58
101.74
21.3960
2,176.83
101.73
718.9120
73,134.92
101.72
20.7390
2,109.57
101.71
3.6200
368.19
101.70
308.0410
31,327.77
101.69
3.9200
398.62
101.68
1,027.3890
104,464.91
101.67
1.5740
160.03
101.66
1,010.9840
102,776.63
101.65
28.0890
2,855.25
101.64
50.9810
5,181.71
101.63
106.4800
10,821.56
101.62
57.5680
5,850.06
101.61
14.0070
1,423.25
101.60
91.7020
9,316.92
101.59
6.3940
649.57
101.58
52.4660
5,329.50
101.57
33.4180
3,394.27
101.56
44.0110
4,469.76
101.55
1,088.4530
110,532.40
101.54
96.6160
9,810.39
101.53
101.4810
10,303.37
101.52
60.9480
6,187.44
101.51
21.4090
2,173.23
101.50
406.1440
41,223.62
101.49
3.6260
368.00
101.48
827.7810
84,003.22
101.47
70.5190
7,155.56
101.46
108.5370
11,012.16
101.45
211.0310
21,409.09
101.44
37.8500
3,839.50
101.43
112.0560
11,365.84
101.42
42.6830
4,328.91
101.41
10.8940
1,104.76
101.40
137.5400
13,946.56
101.39
827.2550
83,875.38
101.38
87.3920
8,859.80
101.37
30.5790
3,099.79
101.36
3,526.8390
357,480.40
101.35
1,006.3810
101,996.71
101.34
125.1860
12,686.35
101.33
93.0860
9,432.40
101.32
1.9500
197.57
101.31
4,043.3360
409,630.37
101.30
994.8960
100,782.96
101.29
68.4950
6,937.86
101.28
2,680.6070
271,491.88
101.27
1,581.6470
160,173.39
101.26
253.8460
25,704.45
101.25
2,820.9400
285,620.18
101.24
637.0060
64,490.49
101.23
86.8430
8,791.12
101.22
2,886.6960
292,191.37
101.21
878.2080
88,883.43
101.20
132.3100
13,389.77
101.19
3,255.6070
329,434.87
101.18
930.5160
94,149.61
101.17
288.3440
29,171.76
101.16
2,964.6050
299,899.44
101.15
856.8940
86,674.83
101.14
356.3720
36,043.46
101.13
464.2070
46,945.25
101.12
3,123.4960
315,847.92
101.11
1,288.9330
130,324.02
101.10
389.7660
39,405.34
101.09
527.9610
53,371.58
101.08
418.1330
42,264.88
101.07
682.8050
69,011.10
101.06
461.6170
46,651.01
101.05
286.8330
28,984.47
101.04
240.3840
24,288.40
94.13
101.03
231.3260
23,370.87
101.02
149.7480
15,127.54
101.01
211.7680
21,390.69
101.00
152.0980
15,361.90
100.99
1,011.7340
102,175.02
100.98
3,082.6010
311,281.05
100.97
296.0590
29,893.08
100.96
909.7540
91,848.76
100.95
2,959.4460
298,756.07
100.94
223.2060
22,530.41
100.93
713.5500
72,018.60
100.92
3,445.4490
347,714.71
100.91
148.4750
14,982.61
100.90
76.1760
7,686.16
100.89
1.7820
179.79
100.88
211.6770
21,353.98
100.87
2,982.7730
300,872.31
100.86
31.7900
3,206.34
100.85
118.7210
11,973.01
100.84
116.8910
11,787.29
100.83
134.0630
13,517.57
100.82
2,988.1700
301,267.30
100.81
309.4320
31,193.84
100.80
25.2630
2,546.51
100.79
2,114.0960
213,079.74
100.78
78.8260
7,944.08
100.77
2,824.8260
284,657.72
100.76
20.6390
2,079.59
100.75
29.2270
2,944.62
100.74
133.6010
13,458.96
100.73
69.0820
6,958.63
100.72
375.0670
37,776.75
100.71
51.4550
5,182.03
100.70
107.7920
10,854.65
100.69
1,013.2450
102,023.64
100.68
686.6140
69,128.30
100.67
72.4010
7,288.61
100.66
66.6270
6,706.67
100.65
62.2680
6,267.27
100.64
13.1340
1,321.81
100.63
408.6920
41,126.68
100.62
106.8860
10,754.87
100.61
43.0330
4,329.55
100.60
16.5730
1,667.24
100.59
20.6740
2,079.60
100.58
1,551.8330
156,083.36
100.57
19.1440
1,925.31
100.56
4.9500
497.77
100.55
75.3720
7,578.65
100.54
3.4880
350.68
100.53
29.9630
3,012.18
100.52
1,172.8710
117,896.99
100.51
20.0220
2,012.41
100.50
116.2510
11,683.23
100.49
38.0560
3,824.25
100.48
992.4580
99,722.18
100.47
19.0360
1,912.55
100.46
19.8540
1,994.53
100.45
26.2800
2,639.83
100.44
14.7860
1,485.11
100.43
37.0100
3,716.91
100.42
95.6470
9,604.87
100.41
23.6530
2,375.00
100.40
77.8330
7,814.43
100.39
269.4430
27,049.38
100.38
6.5170
654.18
100.37
39.6610
3,980.77
100.36
2.3310
233.94
100.35
45.8110
4,597.13
100.34
1.0540
105.76
100.33
3.8820
389.48
100.32
93.8530
9,415.33
100.31
39.6190
3,974.18
100.30
12.6980
1,273.61
100.29
4.5210
453.41
100.28
3.9450
395.60
100.27
7.6410
766.16
100.26
3.5960
360.53
100.25
46.1600
4,627.54
100.24
3.3550
336.31
100.23
17.8440
1,788.50
100.22
98.0960
9,831.18
100.21
6.4940
650.76
100.20
27.4980
2,755.30
100.19
46.5280
4,661.64
100.18
0.4860
48.69
100.17
4.1330
414.00
100.16
3.7110
371.69
100.15
5.7730
578.17
100.14
3.7140
371.92
100.13
20.3970
2,042.35
100.12
96.9470
9,706.33
100.11
4.2090
421.36
100.10
13.9060
1,391.99
100.09
6.2080
621.36
100.08
44.2150
4,425.04
100.07
20.7120
2,072.65
100.06
1.2660
126.68
100.05
13.4050
1,341.17
100.04
0.3240
32.41
100.03
35.2700
3,528.06
100.02
101.7310
10,175.13
100.01
35.2830
3,528.65
100.00
675.9080
67,590.80
99.99
119.3040
11,929.21
99.98
4.1170
411.62
99.97
11.5750
1,157.15
99.96
7.7880
778.49
99.95
33.9350
3,391.80
99.94
6.7360
673.20
99.93
1.5180
151.69
99.92
345.4660
34,518.96
99.91
9.7100
970.13
99.90
20.0300
2,001.00
99.89
254.8260
25,454.57
99.88
9.7240
971.23
99.87
19.3300
1,930.49
99.86
3.1350
313.06
99.85
19.4810
1,945.18
99.84
3.6170
361.12
99.83
25.4000
2,535.68
99.82
94.1290
9,395.96
99.81
1.6920
168.88
99.80
3,089.1050
308,292.68
99.79
1.4990
149.59
99.78
14.3020
1,427.05
99.77
22.9070
2,285.43
99.76
2.7400
273.34
99.75
61.5660
6,141.21
99.74
2.6780
267.10
99.73
4.5650
455.27
99.72
96.4700
9,619.99
99.71
22.3240
2,225.93
99.70
31.2650
3,117.12
99.69
2.4620
245.44
99.68
4.9930
497.70
99.67
1.2250
122.10
99.66
24.5040
2,442.07
99.65
31.4890
3,137.88
99.64
3.2610
324.93
99.63
2.6380
262.82
99.62
95.0720
9,471.07
99.61
0.5080
50.60
99.60
60.7080
6,046.52
99.59
21.2340
2,114.69
99.58
10.1350
1,009.24
99.57
5.2480
522.54
99.56
17.6490
1,757.13
99.55
106.2100
10,573.21
99.54
45.4190
4,521.01
99.53
25.0090
2,489.15
99.52
98.1220
9,765.10
99.51
4.6250
460.23
99.50
460.4720
45,816.96
99.49
7.4300
739.21
99.48
1.7610
175.18
99.47
280.6820
27,919.44
99.46
9.0280
897.92
99.45
219.7450
21,853.64
99.44
3.2830
326.46
99.43
33.7170
3,352.48
99.42
119.4970
11,880.39
99.41
21.7440
2,161.57
99.40
3,301.6350
328,182.52
99.39
21.1160
2,098.72
99.38
9.0720
901.58
99.37
3.7850
376.12
99.36
7.4430
739.54
99.35
198.2720
19,698.32
99.34
6.0630
602.30
99.33
371.8680
36,937.65
99.32
349.8100
34,743.13
99.31
3.3920
336.86
99.30
234.0300
23,239.18
99.29
20.7930
2,064.54
99.28
3.9120
388.38
99.27
54.0610
5,366.64
99.26
4.6480
461.36
99.25
36.3030
3,603.07
99.24
15.9190
1,579.80
99.23
20.3930
2,023.60
99.22
98.2870
9,752.04
99.21
9.7500
967.30
99.20
453.5750
44,994.64
99.19
104.7350
10,388.66
99.18
2.1220
210.46
99.17
24.1730
2,397.24
99.16
3.8350
380.28
99.15
151.6210
15,033.22
99.14
1.0110
100.23
99.13
3.9860
395.13
99.12
357.7040
35,455.62
99.11
33.2720
3,297.59
99.10
377.4740
37,407.67
99.09
222.0940
22,007.29
99.08
227.5020
22,540.90
99.07
233.5200
23,134.83
99.06
230.8390
22,866.91
99.05
857.0340
84,889.22
99.04
75.0010
7,428.10
99.03
12.2690
1,215.00
99.02
96.7830
9,583.45
99.01
15.9500
1,579.21
99.00
11,608.3640
1,149,228.04
98.99
79.8720
7,906.53
98.98
8.2080
812.43
98.97
6.2000
613.61
98.96
5.6270
556.85
98.95
327.6840
32,424.33
98.94
1.9420
192.14
98.93
43.4470
4,298.21
98.92
103.8490
10,272.74
98.91
16.5340
1,635.38
98.90
59.9980
5,933.80
98.89
26.2020
2,591.12
98.88
57.1570
5,651.68
98.87
143.5540
14,193.18
98.86
174.4480
17,245.93
98.85
179.0980
17,703.84
98.84
28.2510
2,792.33
98.83
96.8800
9,574.65
98.82
6.4530
637.69
98.81
28.2210
2,788.52
98.80
343.6580
33,953.41
98.79
32.6880
3,229.25
98.78
7.1950
710.72
98.77
11.8830
1,173.68
98.76
9.0800
896.74
98.75
103.8820
10,258.35
98.74
10.4120
1,028.08
98.73
125.9390
12,433.96
98.72
3.8280
377.90
98.71
15.5470
1,534.64
98.70
238.1940
23,509.75
98.69
29.9460
2,955.37
98.68
57.5320
5,677.26
98.67
330.6440
32,624.64
98.66
117.3050
11,573.31
98.65
57.5360
5,675.93
98.64
30.1550
2,974.49
98.63
99.6030
9,823.84
98.62
16.9740
1,673.98
98.61
39.0040
3,846.18
98.60
682.4250
67,287.11
98.59
3.8740
381.94
98.58
41.4370
4,084.86
98.57
66.9850
6,602.71
98.56
20.7080
2,040.98
98.55
170.7310
16,825.54
98.54
1.6810
165.65
98.53
135.8180
13,382.15
98.52
32.6220
3,213.92
98.51
25.2210
2,484.52
98.50
2,118.6580
208,687.81
98.49
120.9220
11,909.61
98.48
12.2720
1,208.55
98.47
9.7760
962.64
98.46
42.1880
4,153.83
98.45
17.8750
1,759.79
98.44
4.8590
478.32
98.43
94.2120
9,273.29
98.42
14.6830
1,445.10
98.41
9.6270
947.39
98.40
796.7560
78,400.79
98.39
16.2980
1,603.56
98.38
74.2010
7,299.89
98.37
48.7460
4,795.14
98.36
19.2050
1,889.00
98.35
68.2380
6,711.21
98.34
29.5320
2,904.18
98.33
121.5770
11,954.67
98.32
107.6740
10,586.51
98.31
17.8960
1,759.36
98.30
187.7910
18,459.86
98.29
2.2350
219.68
98.28
18.6450
1,832.43
98.27
3.2770
322.03
98.26
204.0010
20,045.14
98.25
81.0310
7,961.30
98.24
2.3730
233.12
98.23
25.8090
2,535.22
98.22
7.5950
745.98
98.21
6.1090
599.96
98.20
478.9370
47,031.61
98.19
3.0950
303.90
98.18
64.1590
6,299.13
98.17
2.4260
238.16
98.16
24.2640
2,381.75
98.15
47.1020
4,623.06
98.14
4.6310
454.49
98.13
259.8800
25,502.02
98.12
121.5020
11,921.78
98.11
132.0910
12,959.45
98.10
514.2090
50,443.90
98.09
2.3320
228.75
98.08
71.9580
7,057.64
98.07
15.3250
1,502.92
98.06
72.0880
7,068.95
98.05
46.5410
4,563.35
98.04
18.0950
1,774.03
98.03
53.7540
5,269.50
98.02
278.7090
27,319.06
98.01
257.5190
25,239.44
98.00
16,505.6290
1,617,551.64
97.99
21.1690
2,074.35
97.98
18.3390
1,796.86
97.97
16.1160
1,578.88
97.96
21.7810
2,133.67
97.95
17.0610
1,671.12
97.94
17.8340
1,746.66
97.93
13.9540
1,366.52
97.92
9.2250
903.31
97.91
130.2330
12,751.11
97.90
70.7740
6,928.77
97.89
1.3820
135.28
97.88
22.8910
2,240.57
97.87
8.1100
793.73
97.86
69.6210
6,813.11
97.85
212.5190
20,794.98
97.84
5.9340
580.58
97.83
209.6680
20,511.82
97.82
10.2240
1,000.11
97.81
5.3770
525.92
97.80
439.9790
43,029.95
97.79
12.6170
1,233.82
97.78
2.1410
209.35
97.77
137.7180
13,464.69
97.76
2.2850
223.38
97.75
32.2950
3,156.84
97.74
12.8160
1,252.64
97.73
4.5230
442.03
97.72
2.3350
228.18
97.71
3.4520
337.29
97.70
98.5250
9,625.89
97.69
3.8050
371.71
97.68
43.5520
4,254.16
97.67
2.1310
208.13
97.66
389.7640
38,064.35
97.65
11.3900
1,112.23
97.64
7.1840
701.45
97.63
16.4250
1,603.57
97.62
18.6140
1,817.10
97.61
26.7020
2,606.38
97.60
1,425.1320
139,092.88
97.59
40.0860
3,911.99
97.58
79.3310
7,741.12
97.57
29.6840
2,896.27
97.56
30.8760
3,012.26
97.55
782.2830
76,311.71
97.54
2.1870
213.32
97.53
11.2580
1,097.99
97.52
69.5220
6,779.79
97.51
168.1080
16,392.21
97.50
1,936.9070
188,848.43
97.49
58.8100
5,733.39
97.48
2.7820
271.19
97.47
9.0130
878.50
97.46
5.8190
567.12
97.45
22.9660
2,238.04
97.44
18.5330
1,805.86
97.43
5.1740
504.10
97.42
12.9310
1,259.74
97.41
61.9830
6,037.76
97.40
195.5450
19,046.08
97.39
21.3990
2,084.05
97.38
97.1400
9,459.49
97.37
2.0520
199.80
97.36
71.7750
6,988.01
97.35
36.5060
3,553.86
97.34
111.9350
10,895.75
97.33
17.9860
1,750.58
97.32
7.3370
714.04
97.31
32.0920
3,122.87
97.30
52.4810
5,106.40
97.29
60.6870
5,904.24
97.28
9.5640
930.39
97.27
4.6690
454.15
97.26
21.4570
2,086.91
97.25
45.0460
4,380.72
97.24
116.0730
11,286.94
97.23
4.1580
404.28
97.22
139.2040
13,533.41
97.21
13.9460
1,355.69
97.20
762.9390
74,157.67
97.19
10.8030
1,049.94
97.18
23.7150
2,304.62
97.17
23.8330
2,315.85
97.16
15.5710
1,512.88
97.15
10.2490
995.69
97.14
18.9840
1,844.11
97.13
76.4670
7,427.24
97.12
1.8370
178.41
97.11
35.8520
3,481.59
97.10
111.0470
10,782.66
97.09
12.1860
1,183.14
97.08
39.5900
3,843.40
97.07
49.0480
4,761.09
97.06
14.7380
1,430.47
97.05
3.4920
338.90
97.04
4.7140
457.45
97.03
6.9920
678.43
97.02
4.6520
451.34
97.01
214.2450
20,783.91
97.00
10,350.9600
1,004,043.12
96.99
104.1420
10,100.73
96.98
10.9210
1,059.12
96.97
5.2530
509.38
96.96
46.2290
4,482.36
96.95
14.8330
1,438.06
96.94
1.1120
107.80
96.93
21.5110
2,085.06
96.92
11.3850
1,103.43
96.91
8.5360
827.22
96.90
64.1410
6,215.26
96.89
6.0640
587.54
96.88
193.1180
18,709.27
96.87
102.7280
9,951.26
96.86
15.9840
1,548.21
96.85
4.8850
473.11
96.84
15.1420
1,466.35
96.83
5.2490
508.26
96.82
8.0040
774.95
96.81
12.0370
1,165.30
96.80
170.2370
16,478.94
96.79
4.6350
448.62
96.78
331.1590
32,049.57
96.77
3.0840
298.44
96.76
3.4210
331.02
96.75
49.5710
4,795.99
96.74
1.6230
157.01
96.73
3.7440
362.16
96.72
57.4690
5,558.40
96.71
10.2850
994.66
96.70
505.6310
48,894.52
96.69
77.3260
7,476.65
96.68
44.1790
4,271.23
96.67
20.0880
1,941.91
96.66
198.2290
19,160.82
96.65
27.4950
2,657.39
96.64
1.3220
127.76
96.63
7.9000
763.38
96.62
11.4360
1,104.95
96.61
43.4970
4,202.25
96.60
146.5970
14,161.27
96.59
3.4920
337.29
96.58
84.6100
8,171.63
96.57
14.9590
1,444.59
96.56
9.4850
915.87
96.55
15.5220
1,498.65
96.54
8.9100
860.17
96.53
155.7380
15,033.39
96.52
35.1520
3,392.87
96.51
2.3900
230.66
96.50
1,369.9510
132,200.27
96.49
2.8070
270.85
96.48
20.0780
1,937.13
96.47
25.2870
2,439.44
96.46
8.9030
858.78
96.45
9.8120
946.37
96.44
19.7620
1,905.85
96.43
3.2210
310.60
96.42
7.1440
688.82
96.41
1.6070
154.93
96.40
82.0480
7,909.43
96.39
60.1540
5,798.24
96.38
34.3550
3,311.13
96.37
10.4670
1,008.70
96.36
50.8530
4,900.20
96.35
880.4160
84,828.08
96.34
2.4370
234.78
96.33
7.3610
709.09
96.32
6.8250
657.38
96.31
4.8010
462.38
96.30
52.4590
5,051.80
96.29
6.7480
649.76
96.28
7.5580
727.68
96.27
3.3580
323.27
96.26
33.1650
3,192.46
96.25
237.8990
22,897.78
96.24
4.3740
420.95
96.23
5.5510
534.17
96.22
3.4770
334.56
96.21
8.3670
804.99
96.20
139.4610
13,416.15
96.19
92.6820
8,915.08
96.18
52.8350
5,081.67
96.17
60.4160
5,810.21
96.16
2.3750
228.38
96.15
4.7500
456.71
96.14
284.2400
27,326.83
96.13
28.5590
2,745.38
96.12
119.1080
11,448.66
96.11
11.0600
1,062.98
96.10
75.4930
7,254.88
96.09
43.2610
4,156.95
96.08
61.1470
5,875.00
96.07
17.1990
1,652.31
96.06
2.9690
285.20
96.05
14.7720
1,418.85
96.04
4.7370
454.94
Recent Trades
Price
Size
Time
101.0500
0.0500
05:43:01
101.0500
0.0600
05:43:01
101.0500
0.3500
05:43:01
101.0500
0.0550
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0990
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0510
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0500
0.0520
05:43:01
101.0400
0.0500
05:43:02
101.0400
0.1980
05:43:02
101.0400
0.0600
05:43:02
101.0400
0.0500
05:43:02
101.0400
0.0550
05:43:02
101.0400
0.0510
05:43:02
101.0400
0.0980
05:43:02
101.0400
0.0500
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0510
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.0520
05:43:02
101.0400
0.5440
05:43:08
101.0400
0.3680
05:43:08
101.0300
0.0500
05:43:08
101.0300
0.1980
05:43:08
101.0300
0.0500
05:43:08
101.0300
0.0510
05:43:08
101.0300
18.6800
05:43:08
101.0300
8.4310
05:43:08
101.0400
0.5870
05:43:08
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.1980
05:43:10
101.0400
0.0520
05:43:10
101.0400
0.0990
05:43:10
101.0400
0.1830
05:43:10
101.0300
1.2060
05:43:13
101.0400
1.0000
05:43:14
101.0400
0.2070
05:43:18
101.0300
1.0020
05:43:19
101.0400
1.6100
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.0990
05:43:23
101.0400
0.0520
05:43:23
101.0400
0.1980
05:43:23
101.0400
1.0760
05:43:23
101.0300
0.3430
05:43:24
101.0400
0.0550
05:43:25
101.0300
8.1330
05:43:26
101.0400
1.0020
05:43:27
101.0400
1.0020
05:43:27
101.0300
0.1000
05:43:28
101.0400
1.0000
05:43:28
101.0300
2.5480
05:43:28
101.0400
0.6560
05:43:29
101.0400
1.6040
05:43:32
101.0400
0.0520
05:43:32
101.0400
0.0520
05:43:32
101.0400
0.0520
05:43:32
101.0400
0.0990
05:43:32
101.0400
0.0520
05:43:32
101.0400
0.0520
05:43:32
101.0400
0.0520
05:43:32
101.0400
0.0520
05:43:32
101.0400
0.0730
05:43:32