English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.41
Open
2.48600000
Low
2.20300000
High
2.71400000
Vol
6,372,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.45
78.3400
270.51
3.45
3.1400
10.84
3.45
289.1300
997.50
3.45
34.8500
120.20
3.45
10.4400
36.00
3.45
76.5700
263.78
3.44
3,005.3800
10,350.53
3.44
5.3300
18.34
3.44
2.9500
10.15
3.44
20.7600
71.31
3.43
11.1000
38.08
3.43
12.6200
43.29
3.43
2.5000
8.57
3.43
39.1300
134.02
3.42
2.0000
6.85
3.42
2.9500
10.09
3.42
10.8100
36.94
3.42
13.9100
47.52
3.42
1.9600
6.69
3.41
10.5500
36.02
3.41
1.5200
5.18
3.41
50.7300
172.84
3.40
8.2300
28.01
3.40
4.0100
13.65
3.40
75.7300
257.63
3.40
1,033.1800
3,512.81
3.40
4.0000
13.60
3.40
100.0000
339.80
3.40
1.9600
6.65
3.39
9.7000
32.91
3.39
37.9700
128.79
3.39
5,026.1600
17,038.68
3.39
2.9100
9.86
3.39
4.0100
13.59
3.39
9.3700
31.74
3.38
10.6600
36.07
3.38
333.0000
1,126.54
3.38
1,211.3700
4,094.43
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
5.2800
17.83
3.38
22.9400
77.45
3.38
22.3600
75.47
3.37
4.0100
13.53
3.37
23.7800
80.14
3.37
6.7500
22.73
3.37
1.7900
6.03
3.36
7.7800
26.16
3.36
56.8400
190.98
3.36
1.5400
5.17
3.36
11.9100
39.97
3.36
1.9600
6.58
3.35
2.9500
9.89
3.35
53.1300
178.09
3.35
5.0000
16.76
3.35
353.1800
1,183.15
3.35
6.7200
22.51
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
4.0100
13.42
3.34
1,701.9200
5,684.41
3.34
1.5300
5.11
3.34
6.7500
22.52
3.34
8.2300
27.46
3.34
4.3800
14.61
3.33
27.0000
90.02
3.33
49.3500
164.48
3.33
3.0100
10.03
3.33
379.4200
1,263.85
3.33
7,707.3000
25,665.31
3.33
21.3700
71.12
3.33
80.2300
266.76
3.32
3.0000
9.97
3.32
6.8400
22.72
3.32
326.5600
1,084.51
3.32
4.6400
15.40
3.32
66.8700
221.81
3.32
3.9600
13.13
3.31
28.0000
92.79
3.31
10.8600
35.98
3.31
1.7000
5.63
3.31
5.2800
17.47
3.31
10.3500
34.22
3.30
26.0300
86.00
3.30
4.0100
13.25
3.30
2.9500
9.74
3.30
2,991.8200
9,873.01
3.30
1.5700
5.18
3.30
2.4000
7.92
3.30
4.8400
15.96
3.30
2.5000
8.24
3.30
113.1200
372.73
3.29
17.0900
56.28
3.29
34.6200
113.93
3.29
37.7900
124.33
3.29
4.0100
13.19
3.29
2.9500
9.69
3.29
2,011.6900
6,608.40
3.28
5.2800
17.33
3.28
10.9700
35.99
3.28
34.3000
112.50
3.28
13.3000
43.61
3.28
34.0600
111.55
3.27
4.0100
13.13
3.27
5.0300
16.46
3.27
10,343.2200
33,822.33
3.27
241.5800
789.73
3.27
123.3600
403.14
3.27
1.8300
5.98
3.27
3.3600
10.97
3.27
11.7300
38.30
3.26
688.5300
2,244.61
3.26
23.7900
77.48
3.26
7.2400
23.57
3.25
2.9500
9.59
3.25
21.5300
69.99
3.25
23,136.4900
75,193.59
3.25
11.0800
35.99
3.25
4.0100
13.02
3.25
6.7500
21.90
3.24
3.1800
10.32
3.24
2.0000
6.49
3.24
5.2800
17.11
3.24
13.4300
43.51
3.24
4.9100
15.89
3.23
237.2200
767.17
3.23
25.1600
81.34
3.23
4.0100
12.96
3.23
5,000.0000
16,155.00
3.23
98.7900
319.09
3.23
5.2800
17.04
3.23
18.1500
58.53
3.22
8.1400
26.24
3.22
3,001.7100
9,671.51
3.22
1,422.9800
4,582.00
3.22
1.6300
5.25
3.22
4.0100
12.90
3.22
35.2700
113.43
3.22
6.7500
21.70
3.21
30.3000
97.38
3.21
39.9200
128.26
3.21
1,117.7400
3,587.95
3.21
1.6200
5.20
3.21
2.0000
6.42
3.21
100.0500
320.86
3.21
2.4200
7.76
3.20
4.3300
13.87
3.20
6.9600
22.29
3.20
55.2300
176.85
3.20
6.9000
22.09
3.20
3,278.6700
10,491.74
3.20
18.8000
60.14
3.20
7.2900
23.31
3.20
1.9600
6.26
3.20
9.2500
29.55
3.19
28.1900
90.01
3.19
765.4000
2,441.63
3.19
5.6100
17.89
3.19
268.8700
857.16
3.19
30.8300
98.26
3.19
36.6900
116.89
3.19
6.7500
21.50
3.18
13.5700
43.21
3.18
6.6600
21.19
3.18
1,385.2700
4,405.16
3.18
1,116.2300
3,548.50
3.18
1.7900
5.69
3.18
612.3600
1,945.47
3.18
1.9600
6.22
3.18
324.0000
1,028.70
3.17
7.2800
23.11
3.17
31.6600
100.46
3.17
22.1400
70.23
3.17
24.2600
76.93
3.17
252.4100
800.14
3.17
1.8600
5.89
3.17
104.4500
330.90
3.17
27.2700
86.34
3.17
76.7300
242.85
3.16
36.2500
114.66
3.16
21.4300
67.76
3.16
40.3300
127.44
3.16
5.7500
18.16
3.16
2.5000
7.90
3.16
92.0400
290.57
3.16
18.1900
57.41
3.16
4.7600
15.02
3.15
4.7600
15.01
3.15
13.7000
43.18
3.15
639.6000
2,014.74
3.15
4.9100
15.46
3.15
3.3700
10.61
3.15
98.4200
309.73
3.15
37.6500
118.45
3.14
31.6100
99.35
3.14
23.5200
73.90
3.14
6.7500
21.20
3.14
175.9000
552.33
3.14
76.5700
240.35
3.14
193.6300
607.61
3.14
7.0200
22.01
3.14
377.3100
1,182.87
3.13
713.7900
2,236.30
3.13
13.3000
41.66
3.13
5,407.2200
16,924.60
3.13
1.6400
5.13
3.13
45.6400
142.76
3.13
6.7500
21.11
3.13
18.3100
57.22
3.12
6.3200
19.74
3.12
9.3200
29.09
3.12
1,625.6400
5,072.00
3.12
21.3400
66.56
3.12
4.0100
12.50
3.12
3.6300
11.31
3.11
103.8100
323.26
3.11
6.7500
21.01
3.11
9.3700
29.14
3.11
1.6700
5.19
3.11
2.9500
9.17
3.11
7.2800
22.61
3.11
127.1400
394.77
3.10
4.0100
12.44
3.10
4,726.2900
14,651.50
3.10
11.3200
35.08
3.10
6.7500
20.91
3.10
1,253.6200
3,882.46
3.10
5.5600
17.21
3.10
2.5000
7.74
3.09
496.1900
1,535.21
3.09
598.8600
1,852.27
3.09
9.8800
30.55
3.09
291.4900
900.70
3.09
4.0100
12.39
3.09
123.4300
381.15
3.09
714.8800
2,206.12
3.09
189.2700
583.90
3.08
6.7500
20.82
3.08
10.9200
33.67
3.08
4.5900
14.15
3.08
11.2700
34.72
3.08
1,154.6200
3,556.23
3.08
12.9300
39.81
3.08
64.9900
199.97
3.08
6.6000
20.30
3.08
33.3500
102.55
3.07
7.1000
21.81
3.07
17.1400
52.62
3.07
6.7500
20.72
3.07
24.1100
73.97
3.07
14.6800
45.02
3.07
9.4900
29.10
3.07
5.2800
16.18
3.06
100.6300
308.33
3.06
11.7300
35.93
3.06
6.9600
21.30
3.06
17.3400
53.04
3.06
24.9000
76.14
3.06
1.9600
5.99
3.06
16.2800
49.74
3.05
196.5300
600.20
3.05
11.7900
35.99
3.05
16.7200
51.03
3.05
37.7200
115.08
3.05
945.8400
2,884.81
3.05
4.0100
12.21
3.05
385.0200
1,172.39
3.04
14.2100
43.26
3.04
3.2900
10.01
3.04
25.9000
78.79
3.04
1,067.7000
3,246.88
3.04
710.4600
2,159.80
3.04
2.0000
6.08
3.04
5.2800
16.04
3.04
3.6700
11.14
3.03
6.9200
21.00
3.03
19.5900
59.42
3.03
8.4600
25.65
3.03
12.3100
37.31
3.03
79.7400
241.61
3.03
10.2300
30.97
3.03
20.9300
63.31
3.02
8.4700
25.61
3.02
3.0000
9.07
3.02
11.4900
34.72
3.02
2.0900
6.31
3.02
78.2600
236.35
3.02
227.3100
686.25
3.02
342.6800
1,034.21
3.02
3.8900
11.74
3.02
29.1700
87.98
3.02
5.4000
16.28
3.01
2.9500
8.89
3.01
41.0400
123.65
3.01
1.8900
5.69
3.01
17.0700
51.40
3.01
5.7400
17.28
3.01
12.2100
36.74
3.01
4.7100
14.17
3.01
2.0000
6.01
3.00
5.7400
17.24
3.00
23.4000
70.25
3.00
6.0500
18.16
3.00
13,003.2500
39,009.75
3.00
42.1200
126.32
3.00
8.6500
25.93
3.00
72.9600
218.66
3.00
102.5700
307.30
3.00
1,075.2000
3,220.22
2.99
40.1000
120.06
2.99
705.8200
2,112.52
2.99
25.9000
77.47
2.99
532.9700
1,593.58
2.99
50.7300
151.63
2.99
11.9600
35.74
2.99
24.4000
72.88
2.99
21.4900
64.17
2.99
83.5400
249.37
2.98
10.3300
30.82
2.98
2.9100
8.68
2.98
906.8100
2,702.29
2.98
9.7700
29.10
2.98
1.9600
5.83
2.98
1.9300
5.74
2.98
43.2700
128.73
2.97
33.1700
98.65
2.97
1.7400
5.17
2.97
69.4100
206.29
2.97
16.7900
49.88
2.97
702.4600
2,086.31
2.97
12.7500
37.85
2.97
11.7300
34.80
2.97
37.5800
111.46
2.97
14.2300
42.19
2.96
22.4000
66.39
2.96
69.8700
207.02
2.96
1.7500
5.18
2.96
7.6000
22.50
2.96
25.3200
74.95
2.96
9.8400
29.12
2.96
13.9900
41.37
2.96
30.5700
90.36
2.95
2.9500
8.71
2.95
10.8500
32.04
2.95
4,856.6800
14,327.21
2.95
9.8700
29.11
2.95
1,506.8300
4,442.13
2.95
13.7100
40.40
2.95
725.2400
2,136.56
2.95
14.2100
41.85
2.94
12.0300
35.42
2.94
1.7900
5.27
2.94
3.7900
11.15
2.94
25.8700
76.08
2.94
5,249.0400
15,432.18
2.94
112.8600
331.70
2.94
34.5100
101.39
2.94
1.9600
5.76
2.94
4.8200
14.15
2.94
3.9300
11.53
2.93
30.1500
88.46
2.93
4.0100
11.76
2.93
36.3300
106.48
2.93
14.0300
41.11
2.93
82.4700
241.55
2.93
2.6200
7.67
2.93
105.7000
309.38
2.93
12.7700
37.37
2.93
701.9500
2,053.20
2.92
627.9000
1,835.98
2.92
1.8000
5.26
2.92
13,205.9600
38,561.40
2.92
9.9700
29.10
2.92
6.1600
17.97
2.92
13.9500
40.69
2.92
60.6000
176.71
2.92
3.0000
8.75
2.91
2.5000
7.28
2.91
5.1500
14.99
2.91
156.7400
456.11
2.91
15.2200
44.27
2.91
39.9800
116.14
2.90
8.6600
25.15
2.90
30.7300
89.21
2.90
118.0500
342.58
2.90
5,657.9500
16,408.06
2.90
15.5600
45.11
2.90
36.7300
106.44
2.90
1.9600
5.68
2.90
10.9200
31.61
2.89
51.9600
150.37
2.89
108.2300
313.00
2.89
16.7200
48.32
2.89
18.6700
53.94
2.89
17.5500
50.68
2.89
1,945.6200
5,617.00
2.89
102.0000
294.27
2.88
11.6100
33.46
2.88
3.1200
8.99
2.88
114.6100
330.08
2.88
14.1100
40.62
2.88
302.0000
869.16
2.88
62.5100
179.84
2.88
12.0300
34.60
2.88
128.3100
368.89
2.87
11.7300
33.71
2.87
2.0000
5.75
2.87
3.1200
8.96
2.87
2.0000
5.74
2.87
372.8400
1,070.05
2.87
10.1500
29.12
2.87
48.6100
139.41
2.87
354.4300
1,015.80
2.87
2,267.5300
6,496.47
2.86
631.2600
1,807.30
2.86
17.0000
48.65
2.86
4.0100
11.47
2.86
263.8700
754.67
2.86
10.1800
29.10
2.86
437.7300
1,251.03
2.86
4.5800
13.09
2.86
812.3000
2,319.93
2.86
1.7600
5.02
2.85
3.1200
8.90
2.85
85.7400
244.62
2.85
76.4900
218.15
2.85
6,096.4300
17,380.92
2.85
1,100.0900
3,135.26
2.85
22.2500
63.39
2.85
1.8200
5.18
2.85
6.0100
17.11
2.85
10.1100
28.77
2.85
3.1200
8.88
2.84
787.2100
2,238.83
2.84
35.5600
101.10
2.84
122.2100
347.20
2.84
12.3100
34.96
2.84
10.2500
29.10
2.84
3.6000
10.22
2.84
5.7100
16.20
2.84
12.8200
36.36
2.84
5.2800
14.97
2.83
4.0100
11.36
2.83
5.0000
14.16
2.83
45.5400
128.92
2.83
650.3900
1,839.95
2.83
1.8300
5.18
2.83
22.6200
63.95
2.83
22,768.9100
64,344.94
2.83
15.6500
44.21
2.82
11.7000
33.04
2.82
6.7500
19.06
2.82
396.4600
1,118.81
2.82
1,941.2700
5,476.32
2.82
306.3400
863.88
2.82
10.3300
29.12
2.82
24.0700
67.83
2.82
142.9000
402.55
2.82
809.5200
2,279.61
2.82
83.7100
235.64
2.81
556.1500
1,564.45
2.81
54.2400
152.52
2.81
6.7500
18.97
2.81
3.1200
8.76
2.81
16,444.4400
46,175.99
2.81
52.3100
146.83
2.81
54.9900
154.30
2.81
252.2300
707.51
2.80
59.0000
165.44
2.80
2.6800
7.51
2.80
62.2000
174.28
2.80
440.5100
1,233.87
2.80
97.0700
271.80
2.80
148.9700
416.97
2.80
884.0700
2,473.63
2.80
838.6400
2,345.68
2.80
522.6200
1,461.25
2.80
99.9800
279.44
2.79
532.2300
1,487.05
2.79
291.2600
813.49
2.79
498.5100
1,391.84
2.79
435.8200
1,216.37
2.79
8,723.4600
24,338.45
2.79
55.0100
153.42
2.79
579.7600
1,616.37
2.79
228.5700
637.02
2.79
1,380.3600
3,845.68
2.79
892.0800
2,484.44
2.78
952.7800
2,652.54
2.78
858.9000
2,390.32
2.78
640.0100
1,780.51
2.78
1,781.8900
4,955.44
2.78
1,377.6600
3,829.89
2.78
1,137.7900
3,161.92
2.78
1,265.7500
3,516.25
2.78
1,537.4900
4,269.61
2.78
1,535.9300
4,263.74
2.78
1,585.7000
4,400.32
2.77
957.3500
2,655.69
2.77
5.4200
15.03
2.41
2.77
340.7600
944.59
2.77
1,356.0700
3,757.67
2.77
1,653.6100
4,580.50
2.77
1,195.2100
3,309.54
2.77
1,455.7500
4,029.52
2.77
2,159.3800
5,975.00
2.77
1,605.4300
4,440.62
2.77
1,607.0900
4,443.60
2.76
4,132.0100
11,420.88
2.76
2,426.5000
6,704.42
2.76
706.4500
1,951.21
2.76
1,442.2000
3,981.91
2.76
1,536.1000
4,239.64
2.76
7,755.5200
21,397.48
2.76
866.7800
2,390.58
2.76
1,154.9200
3,184.11
2.76
963.3000
2,654.85
2.76
1,267.5900
3,492.21
2.75
371.0300
1,021.82
2.75
1,129.5200
3,109.57
2.75
8,769.7700
24,134.41
2.75
2,919.8300
8,032.45
2.75
862.8100
2,372.73
2.75
969.2800
2,664.55
2.75
413.0500
1,135.06
2.75
606.6800
1,666.55
2.75
429.7500
1,180.09
2.75
887.6000
2,436.46
2.74
153.3000
420.66
2.74
1,650.6900
4,527.84
2.74
752.2500
2,062.67
2.74
21.3800
58.60
2.74
15,410.3400
42,224.33
2.74
558.9600
1,530.99
2.74
17.4500
47.78
2.74
551.9400
1,510.66
2.74
3.1200
8.54
2.74
752.3600
2,057.70
2.73
560.8600
1,533.39
2.73
10.7600
29.41
2.73
83.8100
228.97
2.73
70.4000
192.26
2.73
175.2600
478.46
2.73
572.1000
1,561.26
2.73
10.9800
29.94
2.73
26.1100
71.18
2.73
56.2300
153.23
2.72
22,758.9000
61,995.24
2.72
4,121.2500
11,222.16
2.72
16.9700
46.18
2.72
657.9100
1,789.52
2.72
25.5800
69.55
2.72
5.0800
13.81
2.72
1,293.9500
3,515.66
2.72
508.6100
1,381.38
2.72
574.6700
1,560.23
2.71
18.5800
50.43
2.71
2,365.3200
6,417.11
2.71
2.5800
7.00
2.71
81.2000
220.05
2.71
9.8300
26.63
2.71
646.1000
1,749.64
2.71
2.5600
6.93
2.70
64.7200
175.00
2.70
1,873.9000
5,065.15
2.70
16.0300
43.31
2.70
1,703.2800
4,598.86
2.70
4.5400
12.25
2.70
13.7300
37.03
2.70
88.8800
239.62
2.70
96.6300
260.42
2.69
10.7600
28.99
2.69
100.0000
269.30
2.69
6.8300
18.37
2.69
119.0500
320.13
2.69
47.6200
128.00
2.69
9.4500
25.39
2.69
2.1200
5.69
2.69
28.3000
75.99
2.68
94.6100
253.93
2.68
7.4000
19.85
2.68
20.0800
53.85
2.68
24.1100
64.64
2.68
69.4100
186.02
2.68
103.7200
277.87
2.68
224.0000
599.87
2.68
6.0300
16.14
2.68
33.2800
89.02
2.67
120.5700
322.40
2.67
7.7900
20.82
2.67
83.8100
223.94
2.67
260.3500
695.13
2.67
17.6300
47.05
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
24.0700
64.17
2.66
14.1800
37.76
2.66
4.0100
10.67
2.66
53.9200
143.48
2.66
895.3600
2,381.66
2.66
24.5600
65.31
2.66
32.8200
87.24
2.66
10.9100
28.99
2.66
5.0100
13.31
2.66
54.6700
145.15
2.65
2.5800
6.85
2.65
13.6200
36.11
2.65
771.9400
2,045.64
2.65
12.1900
32.29
2.65
96.6900
256.04
2.65
4.0100
10.61
2.65
120.6400
319.21
2.65
140.5200
371.68
2.64
18.2900
48.36
2.64
1,000.0000
2,643.00
2.64
5.5700
14.72
2.64
8.7800
23.19
2.64
209.8500
554.00
2.64
18.6600
49.24
2.64
9.2400
24.38
2.64
36.8100
97.07
2.64
26.2900
69.30
2.63
2.3000
6.06
2.63
12.7600
33.60
2.63
5.2800
13.90
2.63
21,952.0500
57,733.89
2.63
150.0900
394.59
2.63
708.4300
1,861.05
2.63
211.9800
556.66
2.63
36.2100
95.05
2.62
2.9100
7.64
2.62
3.8100
9.99
2.62
17.8100
46.68
2.62
17.5300
45.93
2.62
9.2900
24.33
2.62
159.9700
418.80
2.62
6.3700
16.66
2.61
24.1100
63.02
2.61
22.8300
59.63
2.61
35.0000
91.39
2.61
32.3500
84.43
2.61
60.5900
158.08
2.61
15.9700
41.63
2.61
13.2100
34.43
2.61
13.1200
34.18
2.60
13.4400
34.98
2.60
10.9600
28.52
2.60
93.4900
243.17
2.60
25,278.3300
65,723.66
2.60
1.9600
5.09
2.60
6.7500
17.53
2.60
2.5800
6.70
2.60
43.0800
111.79
2.59
11.1700
28.97
2.59
29.3900
76.18
2.59
197.0000
510.43
2.59
63.1000
163.43
2.59
129.5200
335.33
2.59
201.5100
521.51
2.59
167.9600
434.18
2.58
123.0800
318.04
2.58
10.9200
28.21
2.58
4.3000
11.10
2.58
2.5800
6.66
2.58
46.4600
119.87
2.58
1.9600
5.05
2.58
5.2800
13.61
2.58
18.2100
46.91
2.58
43.2100
111.27
2.57
15,283.5700
39,339.91
2.57
26.7500
68.83
2.57
2.6200
6.74
2.57
804.3600
2,067.21
2.57
26.4700
68.00
2.57
13.8700
35.60
2.57
3.5000
8.98
2.57
5.2800
13.54
2.56
2.9500
7.56
2.56
4.0100
10.27
2.56
106.7500
273.39
2.56
60.3100
154.39
2.56
9.7000
24.82
2.56
11.3300
28.98
2.56
198.1700
506.32
2.55
26.0000
66.40
2.55
206.5300
527.06
2.55
262.5700
669.82
2.55
1,904.1400
4,855.56
2.55
18.1200
46.19
2.55
207.0100
527.46
2.54
7.1500
18.18
2.54
135.8400
345.17
2.54
93.2300
236.80
2.54
7.8600
19.95
2.54
9.7000
24.61
2.54
2.5100
6.36
2.53
78.9500
200.06
2.53
19.0500
48.25
2.53
2.0100
5.09
2.53
24.2100
61.28
2.53
58.5100
148.03
2.53
26.1100
65.98
2.53
4.1200
10.41
2.53
462.6800
1,168.27
2.52
8.2300
20.77
2.52
2.5800
6.51
2.52
11.4900
28.98
2.52
1,160.5800
2,924.66
2.52
4.0100
10.10
2.52
148.7000
374.43
2.52
1.9900
5.01
2.51
74.8200
188.10
2.51
214.5300
539.11
2.51
15.8000
39.69
2.51
229.1200
575.32
2.51
1,229.0800
3,084.99
2.51
14.8200
37.18
2.51
39.8700
99.99
2.51
24.1100
60.42
2.51
15.5800
39.03
2.50
46.7100
116.87
2.50
207.7100
519.48
2.50
14,713.3200
36,783.30
2.50
2.9500
7.37
2.50
16.8900
42.17
2.50
15.0000
37.44
2.50
26.2800
65.57
2.49
28.8600
71.98
2.49
31.7600
79.15
2.49
4.0100
9.99
2.49
692.5700
1,724.50
2.49
8.8000
21.90
2.49
11.6500
28.99
2.49
807.4500
2,007.32
2.49
24.1100
59.91
2.48
9.6500
23.97
2.48
2.7300
6.78
2.48
3.5000
8.68
2.48
285.7300
708.61
2.48
22.9000
56.77
2.48
7.3400
18.18
2.48
12.8400
31.79
2.48
223.4600
553.06
2.47
16.0000
39.58
2.47
416.2600
1,028.99
2.47
15.0000
37.07
2.47
49.6800
122.71
2.47
80.9700
199.91
2.47
55.8600
137.86
2.47
6.7500
16.65
2.47
405.5100
999.99
2.47
2.5800
6.36
2.46
28.3300
69.81
2.46
164.3800
404.87
2.46
4.0100
9.87
2.46
1,261.0500
3,103.44
2.46
642.3800
1,580.25
2.46
10.0000
24.58
2.46
5.2800
12.97
2.46
6.7500
16.58
2.45
473.7900
1,161.73
2.45
11.7300
28.75
2.45
576.8200
1,413.21
2.45
2.9500
7.22
2.45
4.0100
9.82
2.45
7.4300
18.17
2.45
17.5300
42.86
2.44
6.7500
16.50
2.44
45.6300
111.47
2.44
96.5300
235.53
2.44
152.2700
371.23
2.44
209.0000
509.33
2.44
8.1400
19.83
2.44
82.5900
201.11
2.43
6.8300
16.62
2.43
106.7500
259.72
2.43
2.3000
5.59
2.43
201.7300
490.20
2.43
13.1700
31.99
2.43
2.6200
6.36
2.43
38.6200
93.69
2.43
8.3000
20.13
2.42
828.0300
2,007.14
2.42
24.1100
58.42
2.42
6.7500
16.35
2.42
2.5800
6.25
2.42
402.7500
974.66
2.42
2,367.0200
5,725.82
2.42
46.2400
111.81
2.42
216.2000
522.34
2.42
10.0700
24.32
2.41
46.7800
112.83
2.41
1,534.1200
3,698.76
2.41
7,385.4800
17,799.01
2.41
5.0000
12.05
2.41
17.6500
42.50
2.41
33.7300
81.19
2.41
418.1400
1,005.63
2.40
1,688.6900
4,057.92
2.40
31.7500
76.26
2.40
2.1000
5.04
2.40
11,101.6200
26,643.89
2.40
4.9100
11.77
2.40
1,113.6400
2,668.28
2.39
39.0000
93.33
2.39
4.8600
11.63
2.39
16.0500
38.38
2.39
50.0000
119.50
2.39
5.2800
12.61
2.39
9.7000
23.13
2.38
7.6200
18.17
2.38
150.3200
358.21
2.38
26.3300
62.72
2.38
7.2800
17.33
2.38
161.7300
384.92
2.38
20.7500
49.34
2.38
500.0000
1,188.50
2.38
7.9400
18.86
2.37
28.8400
68.47
2.37
2.1600
5.12
2.37
426.2700
1,010.26
2.36
13.8700
32.79
2.36
28.7500
67.94
2.36
29.3900
69.42
2.36
14.7300
34.76
2.36
19.0700
44.95
2.36
27.4800
64.74
2.36
127.3800
299.98
2.35
26.0800
61.39
2.35
2.5400
5.98
2.35
8.0000
18.82
2.35
2.5000
5.88
2.35
434.0200
1,019.95
2.35
803.3700
1,887.12
2.35
5.2800
12.40
2.34
24.1100
56.49
2.34
5,034.0600
11,779.70
2.34
66.2400
154.94
2.34
192.2700
449.53
2.34
7.5800
17.70
2.33
2.5800
6.02
2.33
10.9200
25.48
2.33
18.5300
43.19
2.33
165.0000
384.45
2.33
4.6300
10.76
2.32
7.8200
18.17
2.32
1,190.3700
2,765.23
2.32
106.5300
247.26
2.32
689.0600
1,598.62
2.32
6.9000
15.99
2.32
5.1800
12.00
2.31
476.8300
1,101.48
2.31
73.3500
169.37
2.31
24.0000
55.39
2.31
15.9600
36.82
2.31
2.5800
5.95
2.30
26.4400
60.89
2.30
140.0200
322.33
2.30
2,101.6700
4,833.84
2.30
3.5600
8.18
2.30
2.4200
5.55
2.29
13.2000
30.28
2.29
77.5800
177.66
2.29
2.3000
5.26
2.29
200.0000
457.20
2.29
21.5200
49.17
2.28
24.1100
55.07
2.28
5.2800
12.04
2.28
1,078.4000
2,458.75
2.28
2.5800
5.87
2.28
49.1500
111.82
2.27
15.7800
35.88
2.27
454.8600
1,032.99
2.27
11.0300
25.04
2.27
5.2800
11.97
2.27
32.1300
72.77
2.26
77.0200
174.22
2.26
2.5800
5.83
2.26
10,020.1500
22,645.54
2.26
18.9000
42.68
2.26
21.8200
49.25
2.26
4.4300
9.99
2.25
5.2800
11.90
2.25
315.9400
711.81
2.25
2,922.9300
6,576.59
2.25
8.8900
19.99
2.25
5.7100
12.83
2.25
124.1100
278.75
2.25
44.4400
99.77
2.24
64.2600
144.14
2.24
16.4300
36.82
2.24
40.4500
90.61
2.24
412.5400
923.26
2.24
11.3600
25.41
2.24
531.9200
1,188.84
2.23
2.5800
5.76
2.23
68.1300
151.93
2.23
1,136.8400
2,532.88
2.23
42.7500
95.20
2.23
50.9500
113.36
2.22
200.0000
444.80
2.22
9.7000
21.56
2.22
874.6600
1,943.49
2.22
2,050.6600
4,552.47
2.22
179.8600
398.93
2.22
3.4800
7.72
2.22
82.7500
183.29
2.21
2.6200
5.80
2.21
5.2800
11.68
2.21
24.1200
53.33
2.21
831.1900
1,836.93
2.21
16.7500
37.00
2.21
32.3400
71.41
2.21
2.3700
5.23
2.21
161.6300
356.39
2.20
2.5800
5.68
2.20
54.3500
119.68
2.20
20,828.3900
45,822.46
2.20
19.9100
43.78
2.20
14.6500
32.20
2.20
9.1000
19.99
2.20
22.2000
48.75
2.20
40.0000
87.80
2.19
16.9500
37.19
2.19
22.8100
50.00
2.19
57.5200
125.97
2.19
436.1800
954.80
2.19
4.4900
9.82
2.19
41.6600
91.11
2.19
2.5000
5.47
2.18
15.9300
34.78
2.18
20.6500
45.02
2.18
1,628.7600
3,547.44
2.18
11.6500
25.35
2.18
464.7700
1,010.87
2.17
101.4300
220.51
2.17
6.4600
14.03
2.17
24.1100
52.34
2.17
461.0000
1,000.37
2.17
549.9800
1,191.26
2.17
11.6800
25.29
2.16
50.0000
108.20
2.16
3.1600
6.84
2.16
216.7700
468.66
2.16
4.6200
9.98
2.16
126.2600
272.72
2.16
3.0000
6.48
2.16
11.7300
25.31
2.16
2.5500
5.50
2.16
340.7400
734.64
2.15
27.3800
58.95
2.15
37.3300
80.33
2.15
2,094.0800
4,504.37
2.15
1,983.1700
4,263.82
2.15
93.0600
199.99
2.15
16.1100
34.59
2.15
14.2600
30.60
2.15
2.5800
5.53
2.14
190.0000
407.36
2.14
195.5800
419.13
2.14
2.6200
5.61
2.14
13.3800
28.65
2.14
4,867.2400
10,415.89
2.14
201.0600
429.87
2.14
2.5000
5.34
2.14
24.1100
51.47
2.13
151.2500
322.77
2.13
43.5900
92.89
2.13
506.5500
1,078.95
2.13
9.4000
19.98
2.13
61.2500
130.16
2.12
2.5500
5.41
2.12
23.0000
48.78
2.12
3,261.6200
6,914.63
2.12
1,652.5000
3,500.00
2.12
24.1100
51.04
2.12
65.5200
138.64
2.12
2.6000
5.50
2.11
16.5700
35.00
2.11
2.3700
5.00
2.11
543.1800
1,146.11
2.11
49.2700
103.86
2.11
14.2500
30.00
2.10
706.0000
1,484.72
2.10
20.8400
43.78
2.10
25,019.2800
52,540.49
2.10
53.2700
111.81
2.10
8.6600
18.17
2.09
487.8800
1,020.16
2.09
47.8200
99.94
2.09
17.2400
36.01
2.09
514.6600
1,074.61
2.09
2.5800
5.38
2.09
16.3300
34.06
2.09
479.6100
999.99
2.08
10.9200
22.75
2.08
247.7000
515.71
2.08
2,479.2500
5,156.84
2.08
5.2900
11.00
2.08
200.0000
415.40
Recent Trades
Price
Size
Time
2.7670
10.0000
05:33:24
2.7670
5.0700
05:33:24
2.7670
2.2600
05:34:13
2.7660
17.7900
05:34:46
2.7670
11.9300
05:34:46
2.7670
10.8400
05:34:46
2.7670
80.2500
05:34:46
2.7670
52.3100
05:34:46
2.7670
83.0100
05:34:46
2.7680
117.2900
05:35:16
2.7680
23.6200
05:35:16
2.7680
2.7200
05:35:16
2.7680
2.7200
05:35:16
2.7690
2.7200
05:35:16
2.7690
2.7200
05:35:16
2.7690
29.5600
05:35:16
2.7690
52.3100
05:35:16
2.7680
98.4200
05:35:16
2.7680
52.3100
05:35:16
2.7680
110.5800
05:35:16
2.7680
4.0000
05:35:27
2.7680
10.0000
05:35:27
2.7680
14.0000
05:35:27
2.7680
9.0000
05:35:27
2.7680
54.1900
05:35:29
2.7680
12.0000
05:35:30
2.7680
1.8300
05:35:30
2.7680
3.1700
05:35:30
2.7680
3.4500
05:35:32
2.7680
68.8200
05:35:32
2.7680
4.1400
05:35:32
2.7680
149.9900
05:35:33
2.7680
6.0000
05:35:53
2.7680
6.0000
05:35:53
2.7680
6.0000
05:35:53
2.7680
6.0000
05:35:53
2.7680
6.0000
05:35:53
2.7680
6.0000
05:35:56
2.7680
8.7300
05:35:56
2.7680
24.0000
05:35:56
2.7680
91.7600
05:35:57
2.7680
52.3100
05:35:57
2.7670
6.9900
05:36:05
2.7680
2.1700
05:36:48
2.7690
52.3100
05:36:49
2.7690
5.7000
05:36:49
2.7690
111.3500
05:36:49
2.7680
84.7400
05:36:49
2.7680
89.0800
05:36:49
2.7680
52.3100
05:36:49
2.7680
43.0000
05:36:49
2.7680
2.7100
05:36:49
2.7680
2.7100
05:36:49
2.7680
57.2100
05:36:49
2.7690
43.0000
05:36:50
2.7700
2.4400
05:37:00
2.7700
24.1900
05:37:00
2.7710
79.3600
05:37:18
2.7710
20.2700
05:37:18
2.7710
64.6500
05:37:25
2.7710
52.3100
05:37:25
2.7720
2.7100
05:37:25
2.7720
2.7100
05:37:25
2.7720
160.7000
05:37:25
2.7720
97.5400
05:37:25
2.7720
119.5800
05:37:25
2.7720
96.1800
05:37:25
2.7720
137.8400
05:37:25
2.7730
52.3100
05:37:25
2.7730
2.7100
05:37:25
2.7730
2.7100
05:37:25
2.7730
79.3100
05:37:25
2.7730
470.9100
05:37:25
2.7730
112.7500
05:37:25
2.7730
316.4300
05:37:25
2.7730
1.8500
05:37:25
2.7730
180.6500
05:37:25
2.7730
46.1500
05:37:25
2.7710
2.2200
05:38:14
2.7720
26.9100
05:38:19
2.7730
28.8900
05:38:38
2.7730
2.7100
05:39:03
2.7730
2.7100
05:39:03
2.7740
2.7100
05:39:03
2.7740
2.7100
05:39:03
2.7750
26.5900
05:40:00
2.7750
84.1400
05:40:00
2.7750
249.6300
05:40:00
2.7730
43.0000
05:42:34
2.7720
26.6600
05:42:50
2.7720
52.3100
05:43:00
2.7720
103.3500
05:43:00
2.7710
2.1600
05:43:05
2.7710
88.7200
05:43:06
2.7700
52.3100
05:43:06
2.7700
82.8500
05:43:06
2.7720
20.1300
05:43:12
2.7720
2.7100
05:43:15
2.7720
1.3600
05:43:15
2.7720
18.0300
05:43:52