lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6620
Open 0.73700000
Low 0.61200000
High 0.77700000
Vol 65,287,418
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.20
186.6400
223.41
1.20
338.5000
404.85
1.20
1,216.5600
1,453.79
1.19
272.3600
325.20
1.19
241.7800
288.44
1.19
321.0200
382.66
1.19
75.8200
90.30
1.19
2,033.5700
2,419.95
1.19
36,414.8200
43,297.22
1.19
1,480.0200
1,758.26
1.19
485.1300
575.85
1.19
643.4200
763.10
1.19
582.7000
690.50
1.18
398.4900
471.81
1.18
674.2100
797.59
1.18
374.0400
442.12
1.18
215.5800
254.60
1.18
34,117.3600
40,258.48
1.18
145.9700
172.10
1.18
186.3000
219.46
1.18
320.7200
377.49
1.18
341.3700
401.45
1.18
470.2300
552.52
1.17
664.0700
779.62
1.17
1,282.6000
1,504.49
1.17
313.5700
367.50
1.17
526.7600
616.84
1.17
6,063.2500
7,094.00
1.17
344.3000
402.49
1.17
85.5300
99.90
1.17
1,293.3900
1,509.39
1.17
843.5200
983.54
1.17
391.2600
455.82
1.16
452.8100
527.07
1.16
161.8900
188.28
1.16
511.1700
593.98
1.16
195.9000
227.44
1.16
1,357.1700
1,574.32
1.16
67.5200
78.26
1.16
4,858.5300
5,626.18
1.16
317.5300
367.38
1.16
307.0700
354.97
1.16
275.2600
317.93
1.15
364.6700
420.83
1.15
683.8400
788.47
1.15
110.4500
127.24
1.15
523.8100
602.91
1.15
14,255.1000
16,393.37
1.15
471.9100
542.22
1.15
363.7100
417.54
1.15
565.1800
648.26
1.15
1,060.0700
1,214.84
1.15
380.9200
436.15
1.14
351.8300
402.49
1.14
326.1600
372.80
1.14
261.8500
299.03
1.14
118.2200
134.89
1.14
752.7700
858.16
1.14
2,678.9700
3,051.35
1.14
132.7400
151.06
1.14
891.6300
1,013.78
1.14
71.7900
81.55
1.14
1,794.4000
2,036.64
1.13
88.4700
100.32
1.13
546.2800
618.94
1.13
716.6300
811.23
1.13
47.4400
53.65
1.13
1,879.8000
2,124.17
1.13
103.1400
116.45
1.13
76.9000
86.74
1.13
350.6200
395.15
1.13
764.5000
860.83
1.13
2,497.9400
2,810.18
1.12
349.5700
392.92
1.12
602.0100
676.06
1.12
386.9000
434.10
1.12
417.6000
468.13
1.12
5,056.9500
5,663.78
1.12
111.5000
124.77
1.12
295.2600
330.10
1.12
210.8500
235.52
1.12
666.0600
743.32
1.12
1,057.4200
1,179.02
1.11
405.9000
452.17
1.11
368.6400
410.30
1.11
864.4600
961.28
1.11
171.7300
190.79
1.11
1,716.1600
1,904.94
1.11
527.7200
585.24
1.11
596.6700
661.11
1.11
213.4700
236.31
1.11
230.7900
255.25
1.11
381.8500
421.94
1.10
364.3700
402.26
1.10
206.8400
228.14
1.10
38.1800
42.07
1.10
696.3000
766.63
1.10
79,545.3900
87,499.93
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
173.0800
189.87
1.10
338.6500
371.16
1.10
287.1400
314.42
1.09
756.8100
827.95
1.09
111.4300
121.79
1.09
178.4100
194.82
1.09
191.2400
208.64
1.09
3,063.6400
3,339.37
1.09
422.2200
459.80
1.09
18,589.2400
20,225.09
1.09
646.2600
702.48
1.09
60,455.8400
65,655.04
1.09
932.9300
1,012.23
1.08
374.5800
406.04
1.08
474.7300
514.13
1.08
615.3300
665.79
1.08
517.0000
558.88
1.08
7,163.5700
7,736.66
1.08
132.4600
142.92
1.08
592.2000
638.39
1.08
64.0200
68.95
1.08
163.4000
175.82
1.08
443.5800
476.85
1.07
871.9800
936.51
1.07
4,792.3800
5,142.22
1.07
446.2200
478.35
1.07
63.8200
68.35
1.07
270.5300
289.47
1.07
184.1900
196.90
1.07
368.8200
393.90
1.07
666.3800
711.03
1.07
768.8100
819.55
1.07
1,799.9400
1,916.94
1.06
123.8800
131.81
1.06
113.5600
120.71
1.06
440.7600
468.09
1.06
598.0100
634.49
1.06
2,903.0100
3,077.19
1.06
265.3700
281.03
1.06
1,378.4400
1,458.39
1.06
338.1900
357.47
1.06
259.6400
274.18
1.06
324.4900
342.34
1.05
626.5000
660.33
1.05
77.3900
81.49
1.05
5,514.9700
5,801.75
1.05
43.8100
46.04
1.05
226,967.5700
238,315.95
1.05
153.3200
160.83
1.05
95.1100
99.68
1.05
804.1200
841.91
1.05
639.5100
668.93
1.05
185.9900
194.36
1.04
419.7700
438.24
1.04
463.8600
483.81
1.04
361.7100
376.90
1.04
610.8000
635.84
1.04
1,505.0800
1,565.28
1.04
748.5900
777.79
1.04
123.2300
127.91
1.04
498.3500
516.79
1.04
452.8300
469.13
1.04
212.9900
220.44
1.03
1,667.1300
1,723.81
1.03
998.1700
1,031.11
1.03
21.3000
21.98
1.03
149.2600
153.89
1.03
1,173.2700
1,208.47
1.03
127.4900
131.19
1.03
299.7700
308.16
1.03
206.2000
211.77
1.03
346.7200
355.73
1.03
716.7800
734.70
1.02
30.9900
31.73
1.02
1,567.7500
1,603.81
1.02
338.8100
346.26
1.02
395.2500
403.55
1.02
33,175.5300
33,839.04
1.02
306.8500
312.68
1.02
367.0900
373.70
1.02
101.7200
103.45
1.02
401.5300
407.95
1.02
772.5600
784.15
1.01
380.5300
385.86
1.01
227.0300
229.98
1.01
59.1500
59.86
1.01
620.6000
627.43
1.01
943.8300
953.27
1.01
612.1100
617.62
1.01
307.0200
309.48
1.01
283.4300
285.41
1.01
190.0800
191.22
1.01
47.4900
47.73
1.00
381.6100
383.14
1.00
22.5600
22.63
1.00
459.7000
460.62
1.00
15,949.0500
15,965.00
1.00
221,628.6700
221,628.67
1.00
7,972.9700
7,965.00
1.00
21,892.8900
21,849.10
1.00
5,253.6000
5,237.84
1.00
3,297.0000
3,283.81
1.00
540.4300
537.73
0.99
293.2100
291.45
0.99
44,346.7900
44,036.36
0.99
140.9000
139.77
0.99
2,339.7300
2,318.67
0.99
12,496.3900
12,371.43
0.99
1,062.1600
1,050.48
0.99
11,562.0900
11,423.34
0.99
6,065.9400
5,987.08
0.99
1,211.3100
1,194.35
0.99
1,082.3200
1,066.09
0.98
569.8000
560.68
0.98
1,913.7500
1,881.22
0.98
253.7700
249.20
0.98
797.5100
782.36
0.98
88,478.1000
86,708.54
0.98
617.3900
604.42
0.98
788.0000
770.66
0.98
53,127.3700
51,905.44
0.98
8,304.8300
8,105.51
0.98
894.8100
872.44
0.97
1,451.8600
1,414.11
0.97
7,626.8500
7,420.93
0.97
1,394.7400
1,355.69
0.97
1,788.7700
1,736.90
0.97
21,767.1100
21,114.10
0.97
756.9000
733.44
0.97
634.0500
613.76
0.97
1,482.1900
1,433.28
0.97
2,485.3400
2,400.84
0.97
986.8400
952.30
0.96
1,234.2800
1,189.85
0.96
1,432.7300
1,379.72
0.96
517.0300
497.38
0.96
2,472.6400
2,376.21
0.96
20,544.9900
19,723.19
0.96
1,775.7500
1,702.94
0.96
863.4500
827.19
0.96
1,629.5300
1,559.46
0.96
593.2800
567.18
0.96
43,086.7100
41,147.81
0.95
1,515.7600
1,446.04
0.95
1,443.7900
1,375.93
0.95
429.4400
408.83
0.95
3,546.0300
3,372.27
0.95
140,127.1100
133,120.75
0.95
7,537.6600
7,153.24
0.95
7,443.7000
7,056.63
0.95
932.5600
883.13
0.95
1,648.3200
1,559.31
0.95
6,573.2600
6,211.73
0.94
3,784.5700
3,572.63
0.94
269.4000
254.04
0.94
123.6100
116.44
0.94
3,522.6500
3,314.81
0.94
59,287.0500
55,729.83
0.94
692.4700
650.23
0.94
4,927.6400
4,622.13
0.94
153.2500
143.60
0.94
4,507.9700
4,219.46
0.94
3,572.5100
3,340.30
0.93
1,270.6400
1,186.78
0.93
35,967.9200
33,558.07
0.93
3,554.1600
3,312.48
0.93
2,294.1700
2,135.87
0.93
69,841.6900
64,952.77
0.93
7,516.8500
6,983.15
0.93
4,531.6600
4,205.38
0.93
362.5700
336.10
0.93
3,350.2000
3,102.29
0.93
2,185.4500
2,021.54
0.92
595.8400
550.56
0.92
2,292.7800
2,116.24
0.92
2,860.4600
2,637.34
0.92
248.9500
229.28
0.92
37,950.0700
34,914.06
0.92
1,667.2200
1,532.18
0.92
3,799.6900
3,488.12
0.92
2,736.8800
2,509.72
0.92
755.3600
691.91
0.92
12,727.4200
11,645.59
0.91
2,140.5300
1,956.44
0.91
2,415.5700
2,205.42
0.91
1,923.7000
1,754.41
0.91
23,762.8500
21,647.96
0.91
60,077.1400
54,670.20
0.91
2,080.9500
1,891.58
0.91
3,696.6700
3,356.58
0.91
2,446.2000
2,218.70
0.91
2,793.7800
2,531.16
0.91
12,850.2300
11,629.46
0.90
199.4500
180.30
0.90
279.2600
252.17
0.90
3,989.4100
3,598.45
0.90
2,433.8000
2,192.85
0.90
234,856.2600
211,370.63
0.90
19,732.1800
17,739.23
0.90
20,947.0800
18,810.48
0.90
16,368.9900
14,682.98
0.90
5,756.2500
5,157.60
0.90
23,904.4000
21,394.44
0.89
10,937.8400
9,778.43
0.89
4,212.4200
3,761.69
0.89
11,910.8600
10,624.49
0.89
173,012.0900
154,153.77
0.89
44,260.3300
39,391.69
0.89
1,913.0100
1,700.67
0.89
36,655.6000
32,550.17
0.89
11,243.3500
9,972.85
0.89
4,535.6300
4,018.57
0.89
25,619.9500
22,673.66
0.88
3,756.4600
3,320.71
0.88
8,786.2400
7,758.25
0.88
1,549.6400
1,366.78
0.88
7,064.2100
6,223.57
0.88
76,370.9800
67,206.46
0.88
351.6600
309.11
0.88
24,927.6100
21,886.44
0.88
2,650.2300
2,324.25
0.88
861.7600
754.90
0.88
14,034.2500
12,279.97
0.87
8,300.5600
7,254.69
0.87
2,451.6900
2,140.33
0.87
10,487.6200
9,145.20
0.87
10,485.9300
9,133.25
0.87
27,778.8300
24,167.58
0.87
1,194.8900
1,038.36
0.87
6,901.4800
5,990.48
0.87
1,660.1000
1,439.31
0.87
41,494.5500
35,934.28
0.87
42,250.3400
36,546.54
0.86
2,584.8400
2,233.30
0.86
1,260.2300
1,087.58
0.86
244,581.6100
210,829.35
0.86
932.0500
802.50
0.86
281,596.0000
242,172.56
0.86
1,273.8900
1,094.27
0.86
1,524.6900
1,308.18
0.86
3,278.3800
2,809.57
0.86
2,494.5400
2,135.33
0.86
16,086.1200
13,753.63
0.85
6,071.0800
5,184.70
0.85
15,973.9000
13,625.74
0.85
24,150.9200
20,576.58
0.85
33,122.3400
28,187.11
0.85
527,616.5800
448,474.09
0.85
51,616.2300
43,822.18
0.85
3,848.3300
3,263.38
0.85
1,607.6500
1,361.68
0.85
2,700.0600
2,284.25
0.85
2,244.0500
1,896.22
0.84
2,936.2800
2,478.22
0.84
1,167.2300
983.97
0.84
1,133.5100
954.42
0.84
1,327.5700
1,116.49
0.84
15,646.7200
13,143.24
0.84
1,154.5900
968.70
0.84
2,240.4000
1,877.46
0.84
427.6400
357.93
0.84
1,385.7900
1,158.52
0.84
6,046.4000
5,048.74
0.83
799.3400
666.65
0.83
14,636.1300
12,191.90
0.83
1,454.9200
1,210.49
0.83
1,435.7600
1,193.12
0.83
21,836.9900
18,124.70
0.83
737.2500
611.18
0.83
2,562.6000
2,121.83
0.83
2,504.9600
2,071.60
0.83
1,763.8900
1,456.97
0.83
3,608.4200
2,976.95
0.82
1,619.8100
1,334.72
0.82
392.6700
323.17
0.82
13,843.8100
11,379.61
0.82
810.9600
665.80
0.82
15,600.2500
12,792.21
0.82
553.8500
453.60
0.82
2,422.6400
1,981.72
0.82
1,371.0500
1,120.15
0.82
3,282.2100
2,678.28
0.82
4,094.7400
3,337.21
0.81
2,626.9800
2,138.36
0.81
1,920.9700
1,561.75
0.81
1,891.9200
1,536.24
0.81
1,074.6600
871.55
0.81
9,099.6500
7,370.72
0.81
10,666.7700
8,629.42
0.81
791.9900
639.93
0.81
545.7300
440.40
0.81
2,544.4500
2,050.83
0.81
34,733.2600
27,960.27
0.80
906.6600
728.95
0.80
776.0300
623.15
0.80
3,789.5900
3,039.25
0.80
1,097.5100
879.11
0.80
97,874.6100
78,299.69
0.80
2,728.9100
2,180.40
0.80
8,102.4500
6,465.76
0.80
384.4500
306.41
0.80
1,639.2900
1,304.87
0.80
54,391.6200
43,241.34
0.79
657.4800
522.04
0.79
1,561.0500
1,237.91
0.79
2,410.5100
1,909.12
0.79
5,439.0000
4,302.25
0.79
14,722.8400
11,631.04
0.79
2,393.1500
1,888.20
0.79
3,025.8100
2,384.34
0.79
403.8200
317.81
0.79
3,062.1000
2,406.81
0.79
4,027.7100
3,161.75
0.78
1,495.4200
1,172.41
0.78
2,315.1500
1,812.76
0.78
825.9200
645.87
0.78
843.1400
658.49
0.78
73,052.0300
56,980.58
0.78
9,735.6600
7,584.08
0.78
344.5600
268.07
0.78
1,239.3300
962.96
0.78
10,917.0700
8,471.65
0.78
935.1200
724.72
0.77
1,160.7200
898.40
0.77
3,071.0800
2,373.94
0.77
3,825.0200
2,952.92
0.77
702.1700
541.37
0.77
20,157.1000
15,520.97
0.77
1,510.0000
1,161.19
0.77
6,626.4200
5,089.09
0.77
1,983.2700
1,521.17
0.77
2,324.0300
1,780.21
0.77
1,234.0800
944.07
0.76
1,085.7300
829.50
0.76
1,977.3900
1,508.75
0.76
590.4200
449.90
0.76
618.7100
470.84
0.76
44,838.5500
34,077.30
0.76
1,005.2600
762.99
0.76
1,042.8400
790.47
0.76
3,169.6200
2,399.40
0.76
238.7500
180.50
0.76
9,078.1200
6,853.98
0.75
2,344.8400
1,768.01
0.75
2,553.0600
1,922.45
0.75
821.3800
617.68
0.75
385.0800
289.20
0.75
13,081.3500
9,811.01
0.75
6,186.3300
4,633.56
0.75
9,680.6300
7,241.11
0.75
1,842.0500
1,376.01
0.75
3,765.1300
2,808.79
0.75
10,670.2300
7,949.32
0.74
2,113.4100
1,572.38
0.74
8,677.5900
6,447.45
0.74
1,449.0400
1,075.19
0.74
11,942.7100
8,849.55
0.74
36,514.7000
27,020.88
0.74
549.8000
406.30
0.74
11,749.8700
8,671.40
0.74
2,391.4600
1,762.51
0.74
3,301.2900
2,429.75
0.74
9,374.9100
6,890.56
0.73
5,148.0400
3,778.66
0.73
1,988.9500
1,457.90
0.73
912.3500
667.84
0.73
3,499.8200
2,558.37
0.73
1,910.5300
1,394.69
0.73
1,889.8600
1,377.71
0.73
2,267.4300
1,650.69
0.73
508.3200
369.55
0.73
3,020.7100
2,193.04
0.73
6,088.0000
4,413.80
0.72
3,471.1200
2,513.09
0.72
831.7200
601.33
0.72
4,030.6400
2,910.12
0.72
4,425.3600
3,190.68
0.72
17,274.5000
12,437.64
0.72
4,953.9600
3,561.90
0.72
35,314.7600
25,356.00
0.72
1,484.1100
1,064.11
0.72
9,940.0500
7,117.08
0.72
2,935.0300
2,098.55
0.71
620.4900
443.03
0.71
3,545.6200
2,528.03
0.71
12,592.2600
8,965.69
0.71
12,604.0400
8,961.47
0.71
16,915.5000
12,010.01
0.71
13,081.8100
9,275.00
0.71
20,017.0700
14,172.09
0.71
33,487.8300
23,675.90
0.71
25,335.7200
17,887.02
0.71
23,464.9600
16,542.80
0.70
44,128.5900
31,066.53
0.70
69,702.5700
49,000.91
0.70
43,710.9900
30,685.11
0.70
48,450.3600
33,963.70
0.70
69,261.3900
48,482.97
0.70
80,965.0600
56,594.58
0.70
25,390.4900
17,722.56
0.66
0.70
57,490.1700
40,070.65
0.70
74,233.3200
51,666.39
0.70
51,430.4100
35,744.13
0.69
34,128.8000
23,685.39
0.69
35,266.6300
24,439.77
0.69
37,352.9600
25,848.25
0.69
35,573.5300
24,581.31
0.69
27,508.2100
18,980.66
0.69
33,365.0800
22,988.54
0.69
22,840.4800
15,714.25
0.69
20,727.3500
14,239.69
0.69
9,382.4400
6,436.35
0.69
22,611.5500
15,488.91
0.68
7,198.8600
4,924.02
0.68
51,788.5300
35,371.57
0.68
16,656.9900
11,360.07
0.68
15,865.3100
10,804.28
0.68
27,878.2900
18,957.24
0.68
18,825.9200
12,782.80
0.68
16,325.8300
11,068.91
0.68
7,734.0900
5,235.98
0.68
6,060.9700
4,097.22
0.68
1,699.7800
1,147.35
0.67
2,453.8900
1,653.92
0.67
7,887.4000
5,308.22
0.67
3,914.5900
2,630.60
0.67
9,392.5600
6,302.41
0.67
39,099.3200
26,196.54
0.67
1,345.3800
900.06
0.67
10,883.6700
7,270.29
0.67
4,123.3800
2,750.29
0.67
15,908.2800
10,594.91
0.67
3,622.7400
2,409.12
0.66
6,869.7800
4,561.53
0.66
5,512.8300
3,655.01
0.66
5,294.9000
3,505.22
0.66
8,706.5500
5,755.03
0.66
379,150.5600
250,239.37
0.66
649.4300
427.97
0.66
2,975.0900
1,957.61
0.66
75,587.5300
49,661.01
0.66
11,234.1500
7,369.60
0.66
19,912.0500
13,042.39
0.65
3,314.2200
2,167.50
0.65
11,807.7600
7,710.47
0.65
8,647.6100
5,638.24
0.65
10,259.8600
6,679.17
0.65
187,826.6400
122,087.32
0.65
980.4700
636.33
0.65
11,293.1500
7,317.96
0.65
5,438.6700
3,518.82
0.65
2,645.2700
1,708.84
0.65
5,412.2700
3,490.91
0.64
10,813.4000
6,963.83
0.64
9,363.3800
6,020.65
0.64
14,798.9700
9,500.94
0.64
4,630.0700
2,967.87
0.64
27,045.4900
17,309.11
0.64
19,941.3600
12,742.53
0.64
3,313.9900
2,114.33
0.64
4,535.1300
2,888.88
0.64
17,350.8700
11,035.15
0.64
14,343.2000
9,107.93
0.63
3,617.3800
2,293.42
0.63
13,145.9000
8,321.35
0.63
61,647.6700
38,961.33
0.63
4,515.0600
2,849.00
0.63
44,181.7100
27,834.48
0.63
459.8000
289.21
0.63
3,675.7600
2,308.38
0.63
3,940.9800
2,470.99
0.63
11,014.3500
6,894.98
0.63
9,554.2000
5,971.38
0.62
3,283.2600
2,048.75
0.62
10,104.2400
6,294.94
0.62
21,098.1600
13,123.06
0.62
7,977.8700
4,954.26
0.62
35,449.5300
21,978.71
0.62
1,473.6300
912.18
0.62
3,933.6600
2,431.00
0.62
2,171.4800
1,339.80
0.62
4,348.0600
2,678.40
0.62
14,203.5400
8,735.18
0.61
3,962.4200
2,432.93
0.61
2,487.6900
1,524.95
0.61
36,024.7200
22,047.13
0.61
2,697.2500
1,648.02
0.61
30,334.8900
18,504.28
0.61
2,070.8900
1,261.17
0.61
7,535.1400
4,581.37
0.61
13,629.4600
8,273.08
0.61
1,637.8300
992.52
0.61
11,796.4100
7,136.83
0.60
288.8300
174.45
0.60
438.1100
264.18
0.60
1,881.5300
1,132.68
0.60
5,165.1800
3,104.27
0.60
148,478.5800
89,087.15
0.60
8,788.5100
5,264.32
0.60
1,963.0400
1,173.90
0.60
979.4400
584.73
0.60
690.3000
411.42
0.60
2,541.6300
1,512.27
0.59
553.2800
328.65
0.59
141.5900
83.96
0.59
1,268.0000
750.66
0.59
457.7600
270.54
0.59
113,149.1800
66,758.02
0.59
1,237.5900
728.94
0.59
4,360.5000
2,563.97
0.59
2,280.2400
1,338.50
0.59
34,393.2600
20,154.45
0.59
3,045.5800
1,781.66
0.58
755.3600
441.13
0.58
428.4100
249.76
0.58
4,785.5500
2,785.19
0.58
280.2700
162.84
0.58
53,837.2300
31,225.59
0.58
1,376.7700
797.15
0.58
2,775.5100
1,604.24
0.58
5,318.1700
3,068.58
0.58
1,398.5500
805.56
0.58
237.0800
136.32
0.57
268.1200
153.90
0.57
320.9900
183.93
0.57
1,646.4900
941.79
0.57
381.3800
217.77
0.57
4,868.8400
2,775.24
0.57
1,183.0000
673.13
0.57
600.5500
341.11
0.57
5,441.7400
3,085.47
0.57
1,883.8200
1,066.24
0.57
183.4400
103.64
0.56
267.9600
151.13
0.56
1,390.6300
782.92
0.56
162.3900
91.26
0.56
1,355.2900
760.32
0.56
8,443.0100
4,728.09
0.56
428.5100
239.54
0.56
260.4600
145.34
0.56
96.1400
53.55
0.56
1,261.9700
701.66
0.56
342.3100
189.98
0.55
4,361.1100
2,416.05
0.55
1,133.5700
626.86
0.55
483.5300
266.91
0.55
27,059.2600
14,909.65
0.55
53,397.8900
29,368.84
0.55
990.6100
543.84
0.55
96.7100
53.00
0.55
1,256.7500
687.44
0.55
192.1400
104.91
0.55
594.9200
324.23
0.54
98.5700
53.62
0.54
1,133.6400
615.57
0.54
118.5800
64.27
0.54
110.3800
59.72
0.54
1,532.5100
827.56
0.54
2,378.9000
1,282.23
0.54
452.9600
243.69
0.54
1,132.4900
608.15
0.54
75.2400
40.33
0.54
425.0500
227.40
0.53
3,031.9500
1,619.06
0.53
1,224.3400
652.57
0.53
228.9700
121.81
0.53
233.0700
123.76
0.53
3,403.6000
1,803.91
0.53
36.9800
19.56
0.53
283.0800
149.47
0.53
1,383.5700
729.14
0.53
3,465.8100
1,823.02
0.53
310.0400
162.77
0.52
1,572.9700
824.24
0.52
426.3500
222.98
0.52
127.3900
66.50
0.52
15,483.0300
8,066.66
0.52
8,703.2700
4,525.70
0.52
131.2700
68.13
0.52
49.7100
25.75
0.52
1,180.3300
610.23
0.52
877.9900
453.04
0.52
334.2400
172.13
0.51
1,173.9300
603.40
0.51
74.7800
38.36
0.51
2,830.0500
1,448.99
0.51
2,175.9800
1,111.93
0.51
4,291.8100
2,188.82
0.51
57.4500
29.24
0.51
1,837.7500
933.58
0.51
130.5500
66.19
0.51
1,592.6600
805.89
0.51
1,725.9100
871.58
0.50
2,168.3000
1,092.82
0.50
278.6500
139.88
0.50
1,632.8800
818.07
0.50
162,642.3500
81,321.18
0.50
85.6100
42.72
0.50
1,218.4000
606.76
0.50
265.7500
132.08
0.50
494.0400
245.04
0.50
1,120.0000
554.40
0.49
27.5900
13.63
0.49
168.4000
83.02
0.49
1,113.9200
548.05
0.49
27.7200
13.61
0.49
116.1000
56.89
0.49
18.1000
8.85
0.49
1,152.7200
562.53
0.49
42.1500
20.53
0.49
1,336.0300
647.97
0.48
27.1500
13.14
0.48
338.1400
163.32
0.48
1,826.1600
880.21
0.48
31.5700
15.19
0.48
562.5400
270.02
0.48
1,177.7600
564.15
0.48
793.2300
379.16
0.48
900.0000
429.30
0.48
1,376.0400
653.62
0.47
50.3300
23.86
0.47
308.5000
145.92
0.47
1,300.8900
614.02
0.47
6,016.0300
2,827.53
0.47
1,172.3200
549.82
0.47
1,549.0400
724.95
0.47
535.6900
250.17
0.47
1,120.0000
521.92
0.47
43.1900
20.08
0.46
231.5700
107.45
0.46
111.9800
51.85
0.46
1,439.9200
665.24
0.46
1,108.1200
510.84
0.46
15,185.5400
6,985.35
0.46
1,472.9000
676.06
0.46
71.4800
32.67
0.46
1,160.7100
529.28
0.46
5,209.3800
2,370.27
0.45
510.3500
231.70
0.45
1,100.9200
498.72
0.45
311.3500
140.73
0.45
45.1400
20.36
0.45
45,222.5100
20,350.13
0.45
18.1000
8.13
0.45
12.6200
5.65
0.45
31.5700
14.11
0.45
19.0800
8.51
0.45
12.1600
5.41
0.44
198.1300
87.57
0.44
1,170.0000
515.97
0.44
2,393.7200
1,053.24
0.44
104.6900
45.96
0.44
18.8100
8.24
0.44
65.2700
28.52
0.44
88.0000
38.37
0.44
23,131.4400
10,062.18
0.43
117.0900
50.82
0.43
199.6400
86.24
0.43
44.5700
19.21
0.43
3,246.7600
1,396.11
0.43
64.8000
27.80
0.43
264.3400
113.14
0.43
117.0900
50.00
0.43
1,922.7200
819.08
0.43
121.7500
51.74
0.42
280.6100
118.98
0.42
6,635.6500
2,806.88
0.42
12.6200
5.33
0.42
20,031.4700
8,413.22
0.42
71.0500
29.77
0.42
40,848.8300
17,074.81
0.42
153.1300
63.86
0.42
3,065.0300
1,275.05
0.42
9,945.2600
4,127.28
0.41
219.2200
90.76
0.41
20.0000
8.26
0.41
294.1900
121.21
0.41
1,500.8300
616.84
0.41
49,960.0500
20,483.62
0.41
18.1000
7.40
0.41
31.5700
12.88
0.41
62.7100
25.52
0.41
323.2800
131.25
0.41
559.7100
226.68
0.40
93.4900
37.77
0.40
1,583.5700
638.18
0.40
6,071.2200
2,440.63
0.40
3,907.2600
1,566.81
0.40
85,395.5200
34,158.21
0.40
74.6900
29.80
0.40
115.4600
45.84
0.40
286.3700
113.40
0.39
63.4500
25.00
0.39
2,545.8200
1,000.51
0.39
167,844.0100
65,459.16
0.39
45.8200
17.82
0.39
27,698.6700
10,747.08
0.39
30.7800
11.85
0.38
750.6600
288.25
0.38
46.4500
17.74
0.38
2,068.0300
785.85
0.38
54.0400
20.48
0.38
582.5100
218.44
0.37
28.9700
10.83
0.37
27.7200
10.31
0.37
16,233.7700
6,006.49
0.37
880.5800
324.93
0.37
2,534.5400
925.11
0.36
45.0000
16.38
0.36
27.6200
10.00
0.36
2,799.3100
1,010.55
0.36
5,033.6400
1,812.11
0.36
54.0400
19.40
0.36
565.2500
201.23
0.36
1,027.7200
364.84
0.35
310.5100
109.30
0.35
319.0800
112.00
0.35
82,327.5000
28,814.63
0.35
16,648.8100
5,810.43
0.35
2,488.7900
866.10
0.34
20.5300
7.00
0.34
4,359.8000
1,482.33
0.34
35.9400
12.18
0.34
907.1800
306.63
0.34
148.3600
50.00
0.33
330.0200
110.23
0.33
390.3900
130.00
0.33
105,385.6000
34,882.63
0.33
10,511.6500
3,468.84
0.33
121.5800
40.00
0.33
229.6900
74.88
0.33
100.0000
32.50
0.32
158.6400
51.40
0.32
100.0000
32.30
0.32
602.6600
194.06
0.32
19,889.6000
6,364.67
0.32
135.9400
43.36
0.32
36.3100
11.47
0.32
676.9300
213.23
0.31
100.0000
31.40
0.31
100.0300
31.31
0.31
680.7600
212.40
0.31
1,491.0900
463.73
0.31
124,609.2600
38,628.87
0.31
1,941.7400
600.00
0.31
100.0000
30.60
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
6,717.0000
2,021.82
0.30
14,139.7400
4,241.92
0.30
35.9400
10.75
0.30
107.0000
31.89
0.29
100.0000
29.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
399.9900
116.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,457.0300
3,207.97
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.27
666.3000
181.90
0.27
71.1500
19.21
0.27
371.7400
100.00
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
426.9200
111.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
3,768.6400
942.16
0.25
428.2200
106.20
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
44.5800
10.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
1,484.7800
341.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
45.0000
10.13
0.22
896.8600
200.00
0.22
12,942.1800
2,847.28
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
4,123.2900
824.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.16
628.9300
100.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
6,000.0000
834.00
0.14
1,405.2100
192.51
0.14
11,764.9300
1,600.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.7000
136.7800
06:06:39
0.7000
10.0000
06:06:39
0.7000
650.0000
06:06:39
0.7000
9.5600
06:06:39
0.7000
17.2000
06:06:39
0.7000
31.6100
06:06:39
0.7000
9.1200
06:06:39
0.7000
14.1400
06:06:39
0.7000
1,036.9000
06:06:39
0.7000
200.9500
06:06:39
0.7000
30.3100
06:06:39
0.7000
10.7600
06:06:39
0.7000
18.3300
06:06:39
0.7000
9.1900
06:06:39
0.7000
10.3800
06:06:39
0.7000
3,113.0800
06:06:39
0.7000
97.9500
06:06:39
0.7000
213.8200
06:06:39
0.7000
1,532.9900
06:06:39
0.7000
45.0000
06:07:18
0.7000
10.7300
06:07:26
0.7000
27.4900
06:07:26
0.7000
38.2200
06:07:26
0.7000
38.2200
06:07:26
0.7000
38.2200
06:07:26
0.7000
2.8500
06:07:26
0.7000
35.3700
06:08:32
0.7000
7.9000
06:08:32
0.7000
7.6800
06:08:32
0.7000
7.6800
06:08:32
0.7000
226.3700
06:08:32
0.7000
459.4300
06:08:32
0.7000
893.0000
06:08:32
0.7000
7.6800
06:08:32
0.7000
7.6600
06:08:33
0.7000
0.9900
06:08:33
0.7000
9.0200
06:08:33
0.7000
24.4800
06:08:33
0.7000
9.1900
06:08:34
0.7000
7.6500
06:09:00
0.7000
40.0000
06:09:00
0.7000
644.9700
06:09:00
0.7000
783.6000
06:09:00
0.7000
1,428.5700
06:09:00
0.7000
1,428.5700
06:09:00
0.7000
24.0000
06:09:00
0.7000
24.0000
06:09:00
0.7000
11.4200
06:10:13
0.7000
562.8500
06:10:23
0.7000
1,082.8400
06:11:02
0.7000
8.8400
06:12:12
0.7000
1,440.5800
06:12:56
0.7000
418.0600
06:12:56
0.7000
7.6500
06:12:56
0.6990
7.6600
06:13:54
0.6990
88.3400
06:13:54
0.6990
7.6500
06:14:06
0.6990
286.0000
06:14:06
0.6990
7.6600
06:14:06
0.6990
7.6500
06:14:06
0.6990
276.4200
06:14:29
0.6990
7.6300
06:14:29
0.6990
0.0300
06:14:29
0.6990
7.6600
06:14:29
0.6990
7.6600
06:14:29
0.6990
15.3500
06:15:27
0.6990
72.0900
06:15:27
0.6990
125.3300
06:15:27
0.6980
384.7900
06:17:14
0.6990
85.8300
06:17:42
0.6980
1,050.6700
06:18:09
0.6980
124.7000
06:20:51
0.6980
10.0400
06:21:12
0.6980
6.8400
06:21:12
0.6980
262.4500
06:21:40
0.6980
275.8800
06:21:40
0.6980
10.7600
06:21:40
0.6980
9.5600
06:21:40
0.6980
30.4000
06:21:40
0.6980
14.1400
06:21:40
0.6980
9.1200
06:21:40
0.6980
9.1900
06:21:40
0.6980
17.2000
06:21:40
0.6980
31.6100
06:21:40
0.6980
10.3800
06:21:40
0.6980
7.9000
06:21:40
0.6980
7.6600
06:21:40
0.6980
7.6800
06:21:40
0.6980
53.0000
06:21:40
0.6980
53.0000
06:21:40
0.6980
39.0000
06:21:40
0.6980
157.5800
06:21:40
0.6980
14.3100
06:21:40
0.6980
114.1100
06:21:40
0.6980
16.8600
06:21:40
0.6980
7.6800
06:21:40
0.6980
7.6800
06:21:40
0.6980
7.6800
06:21:40
0.6980
10.0000
06:24:12
0.6980
132.6200
06:26:18

Login to View your open Positions

Login Now