English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.51
0.4240
5.73
13.50
15.3540
207.28
13.44
14.0630
189.02
13.40
1.1210
15.02
13.31
34.1780
454.91
13.20
5.0000
66.00
13.13
23.0000
301.99
13.11
0.4240
5.56
13.09
0.9810
12.84
13.00
298.4400
3,879.72
12.99
0.5060
6.57
12.90
0.3880
5.01
12.88
100.0000
1,288.00
12.80
36.0230
461.09
12.79
49.9500
638.86
12.73
0.4240
5.40
12.70
19.9800
253.75
12.60
2.0120
25.35
12.57
52.3820
658.23
12.50
108.7110
1,358.89
12.46
50.2580
626.21
12.45
5.0000
62.25
12.40
1.2110
15.02
12.36
0.4240
5.24
12.33
0.5060
6.24
12.31
5.5970
68.90
12.30
5.8080
71.44
12.25
1.9970
24.46
12.24
0.5440
6.66
12.20
0.8630
10.53
12.18
2.6440
32.20
12.13
206.9930
2,510.83
12.10
22.2120
268.77
12.08
11.7780
142.33
12.00
1,961.5380
23,538.46
11.92
0.5170
6.16
11.90
26.0070
309.48
11.89
26.7570
318.14
11.88
21.0000
249.48
11.85
168.9090
2,001.57
11.84
0.5170
6.12
11.81
15.4340
182.20
11.80
2.3840
28.13
11.78
9.2120
108.54
11.76
0.5170
6.08
11.68
0.5170
6.04
11.67
0.5060
5.91
11.60
5.7020
66.14
11.52
0.5170
5.96
11.51
6.8100
78.40
11.50
245.8810
2,827.63
11.48
100.0000
1,148.00
11.44
0.5170
5.91
11.40
6.1250
69.83
11.38
67.1200
763.83
11.36
0.5170
5.87
11.31
14.8390
167.87
11.30
3.6860
41.65
11.28
0.5170
5.83
11.22
0.9970
11.19
11.20
419.0870
4,693.77
11.12
0.4580
5.09
11.12
1.5120
16.81
11.11
1.0000
11.11
11.10
0.5000
5.55
11.04
0.5170
5.71
11.00
476.8300
5,245.13
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
200.0000
2,160.00
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,419.3100
11,354.48
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
2.9220
17.98
6.14
1.2000
7.36
6.10
4,814.1260
29,366.17
6.07
627.0810
3,805.13
6.01
169.3150
1,017.58
6.00
925.9750
5,555.85
5.99
110.8050
663.72
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
276.6000
1,631.94
5.90
110.6180
652.54
5.85
125.8850
736.43
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.80
5.8350
33.81
5.75
83.3330
479.16
5.74
1.8490
10.62
5.74
58.2940
334.61
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
17.2410
96.55
5.60
133.9520
750.00
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.39
15.4720
83.36
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
78.9170
418.26
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.08
10.8400
55.07
5.01
311.5760
1,561.00
5.00
112.0150
560.08
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
15.7040
75.38
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
84.0850
395.54
4.70
11.4410
53.77
4.69
112.0420
525.48
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
74.6150
343.83
4.60
1,180.9260
5,432.26
4.58
1.5380
7.05
4.56
138.1640
630.03
4.54
1.1440
5.20
4.51
4.8660
21.93
4.50
1,142.6770
5,142.05
4.49
11.1250
50.00
4.49
4.2000
18.86
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
845.4550
3,625.31
4.25
1.5380
6.54
4.21
171.1650
720.60
4.20
6.5280
27.42
4.17
21.6930
90.52
4.17
48.7800
203.41
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
5.5070
22.69
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
220.8510
883.40
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
98.0670
382.46
3.89
80.0000
311.04
3.88
20.0000
77.66
3.83
1.5380
5.90
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.69
90.2430
333.00
3.69
74.2540
273.85
3.68
3.5990
13.24
3.67
1.5380
5.64
3.66
524.6760
1,920.31
3.65
289.9970
1,058.49
3.64
13.4430
48.93
3.62
23.2660
84.22
3.60
1.4440
5.20
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
910.9260
3,188.24
3.49
176.1380
614.37
3.49
4.7520
16.57
3.44
1.9870
6.84
3.43
4.9650
17.03
3.42
2.1420
7.33
3.40
1.7210
5.85
3.39
100.0000
338.80
3.35
742.9910
2,489.02
3.35
29.2450
97.82
3.33
36.0360
120.00
3.31
3.0830
10.22
3.30
2.0030
6.61
3.30
800.9450
2,643.12
3.29
14.8540
48.87
3.29
16.8390
55.38
3.29
50.0000
164.40
3.28
69.1820
226.92
3.28
3.6940
12.10
3.26
47.6680
155.59
3.25
16.0000
52.00
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
1.6360
5.27
3.22
47.6680
153.44
3.22
16.7440
53.88
3.22
3.8900
12.51
3.21
12.4870
40.08
3.21
3.9020
12.51
3.20
47.6680
152.73
3.20
786.5720
2,517.03
3.20
100.9490
322.83
3.20
3.9150
12.51
3.19
47.6680
151.97
3.19
11.7110
37.31
3.19
3.9270
12.51
3.18
3.9390
12.51
3.17
47.6680
151.25
3.17
11.3420
35.95
3.16
3.9520
12.50
3.16
77.7180
245.43
3.16
77.0000
243.01
3.15
3.9650
12.51
3.15
12.9910
40.93
3.14
3.9780
12.51
3.14
47.6680
149.82
3.13
3.9900
12.50
3.13
47.6680
149.11
3.12
4.0020
12.50
3.11
4.0160
12.51
3.11
47.6680
148.39
3.10
4.0290
12.51
3.10
40.4840
125.50
3.10
47.6680
147.63
3.09
4.0410
12.50
3.08
5.7270
17.66
3.08
47.6680
146.91
3.08
999.0000
3,076.92
3.08
13.7960
42.45
3.07
4.0680
12.51
3.07
13.1740
40.42
3.07
47.6680
146.20
3.06
4.0820
12.51
3.06
10.0000
30.60
3.05
4.0940
12.50
3.05
47.6680
145.48
3.05
688.9650
2,101.34
3.04
4.1090
12.51
3.04
47.6680
144.77
3.03
4.1220
12.51
3.03
13.8480
41.96
3.03
316.7740
959.19
3.02
10.4220
31.51
3.02
60.2690
182.13
3.02
233.4450
704.54
3.01
4.1500
12.51
3.01
20.0000
60.22
3.01
648.2510
1,951.24
3.01
47.6680
143.29
3.01
4.1610
12.50
3.00
1,272.4890
3,822.56
3.00
56.0350
168.27
3.00
92.2500
276.75
3.00
51.0110
152.98
3.00
0.9100
2.73
2.99
127.4440
381.19
2.99
4.1880
12.51
2.98
866.0800
2,584.38
2.98
96.1440
286.80
2.98
91.7810
273.69
2.98
4.2000
12.51
2.98
329.1390
979.52
2.97
4.3960
13.07
2.97
28.6870
85.29
2.97
230.2510
684.31
2.97
230.2510
683.85
2.97
28.6870
85.17
2.97
285.7720
848.17
2.97
62.9780
186.86
2.97
248.1450
736.00
2.97
31.2930
92.78
2.96
28.6870
85.03
2.96
230.2510
682.23
2.96
28.6870
84.97
2.96
137.1630
406.14
2.96
231.9840
686.67
2.96
49.8870
147.62
2.96
231.9850
686.21
2.96
129.2670
382.24
2.96
431.5390
1,275.63
2.96
228.8100
676.13
2.95
229.4930
677.92
2.95
76.1490
224.87
2.95
231.9810
684.81
2.95
33.8420
99.87
2.95
474.5790
1,400.01
2.95
66.4120
195.85
2.95
47.7610
140.80
2.95
1.7330
5.11
2.95
47.6680
140.43
2.70
2.94
26.8150
78.94
2.94
37.7250
111.02
2.94
95.6020
281.26
2.94
287.1530
844.52
2.94
121.4060
356.93
2.94
251.0860
737.94
2.94
70.4220
206.90
2.94
275.4120
808.89
2.94
155.4360
456.36
2.94
271.9880
798.28
2.93
104.4150
306.35
2.93
231.9890
680.42
2.93
129.2610
378.99
2.93
431.7110
1,265.34
2.93
64.4860
188.94
2.93
231.9910
679.50
2.93
115.6950
338.75
2.93
1,191.5830
3,487.76
2.93
37.1900
108.82
2.93
266.0970
778.33
2.92
115.8370
338.71
2.92
228.3510
667.47
2.92
64.5590
188.64
2.92
231.9880
677.64
2.92
115.7460
337.98
2.92
264.3050
771.51
2.92
67.7560
197.71
2.92
264.2990
770.96
2.92
113.9110
332.16
2.92
348.5820
1,016.12
2.91
10,562.7930
30,779.98
2.91
230.2510
670.72
2.91
113.4940
330.49
2.91
28.6870
83.48
2.91
234.5330
682.26
2.91
244.2190
710.19
2.91
28.6870
83.39
2.91
230.2510
669.11
2.91
28.6870
83.34
2.90
79.4820
230.82
2.90
201.5640
584.94
2.90
306.4380
888.67
2.90
2.6060
7.54
2.89
36.8570
106.66
2.89
26,254.3090
75,901.21
2.89
36.9370
106.67
2.89
45.5890
131.62
2.89
110.9230
320.01
2.88
4.3230
12.46
2.88
1,265.2770
3,644.00
2.88
80.0190
230.21
2.87
4.3360
12.46
2.87
37.1430
106.67
2.87
47.6680
136.81
2.87
4.3480
12.46
2.86
2.6060
7.45
2.86
4.3620
12.46
2.86
47.6680
136.09
2.85
4.3760
12.46
2.84
351.6370
999.00
2.84
47.6680
135.38
2.84
4.3880
12.46
2.84
2.2180
6.29
2.84
1.7640
5.00
2.83
4.4020
12.46
2.83
2.6060
7.36
2.82
47.6680
134.61
2.82
4.4160
12.46
2.81
4.4290
12.46
2.81
47.6680
133.90
2.80
4.4430
12.46
2.80
709.2820
1,985.99
2.80
4.4570
12.46
2.79
47.6680
133.18
2.79
2.6060
7.27
2.79
4.4700
12.46
2.79
1.7950
5.00
2.78
47.6680
132.47
2.78
4.4840
12.46
2.78
720.7200
2,000.00
2.77
3.7880
10.50
2.77
4.4970
12.46
2.76
47.6680
131.75
2.76
4.5120
12.46
2.76
2.6060
7.18
2.75
4.5250
12.46
2.75
1.9100
5.25
2.75
47.6680
130.99
2.75
4.5380
12.46
2.74
4.5530
12.46
2.73
7.6840
21.01
2.73
47.6680
130.28
2.73
4.5670
12.46
2.72
2.6060
7.09
2.72
47.6680
129.56
2.70
47.6680
128.85
2.70
2,351.8510
6,350.00
2.69
47.6680
128.13
2.69
2.6060
7.00
2.68
1,865.6710
5,000.00
2.67
47.6680
127.42
2.66
47.6680
126.65
2.65
757.3220
2,006.90
2.64
54.4640
143.89
2.63
1.8990
5.00
2.63
47.6680
125.22
2.62
2.0840
5.46
2.62
2.6060
6.81
2.61
47.6680
124.51
2.61
191.5700
500.00
2.60
2,223.5150
5,781.14
2.60
47.6680
123.79
2.59
2.0370
5.28
2.58
11.9880
30.95
2.58
1,552.9930
4,006.72
2.57
47.6680
122.32
2.55
47.6680
121.60
2.55
2.6060
6.63
2.54
47.6680
120.89
2.53
245.4360
621.69
2.52
47.6680
120.17
2.51
201.8090
506.54
2.51
47.6680
119.46
2.50
658.0700
1,645.18
2.49
47.6680
118.74
2.49
19.3090
48.00
2.48
50.2740
124.43
2.47
612.7790
1,512.34
2.47
2.6100
6.44
2.46
62.9430
154.84
2.45
104.3100
255.56
2.45
47.6680
116.55
2.44
2.6060
6.36
2.43
147.6680
358.83
2.42
47.6680
115.12
2.41
5.8040
14.00
2.41
2.6060
6.27
2.40
4.9570
11.90
2.40
971.5610
2,331.75
2.40
315.0000
755.37
2.38
2.2880
5.45
2.37
2.6060
6.18
2.35
563.2570
1,323.65
2.34
2.6060
6.09
2.31
432.9000
1,000.00
2.30
3,190.8780
7,339.02
2.29
3.6100
8.28
2.25
13.5980
30.64
2.25
2,229.0430
5,015.35
2.25
5.0000
11.24
2.24
18.1680
40.75
2.21
454.7510
1,005.00
2.20
2,274.2830
5,003.42
2.19
4.0130
8.80
2.17
5.4730
11.89
2.15
100.0000
215.00
2.15
4.1570
8.92
2.10
6,435.9200
13,515.43
2.10
152.1630
319.24
2.07
100.0000
206.90
2.06
973.2360
2,000.00
2.05
11.1700
22.92
2.04
100.0000
204.00
2.02
2.4750
5.00
2.02
29.9260
60.33
2.01
497.5120
1,000.00
2.01
47.7850
96.00
2.01
10.2290
20.53
2.00
2,150.0390
4,300.08
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
6.0260
11.91
1.96
663.2750
1,300.02
1.96
40.8780
80.00
1.95
53.8180
105.00
1.95
53.2490
103.84
1.94
1,092.0000
2,118.48
1.94
768.5950
1,488.00
1.93
519.4800
1,000.00
1.92
2,970.8330
5,704.00
1.91
404.7120
773.00
1.91
52.4380
100.00
1.90
3.1520
6.00
1.90
342.0970
649.98
1.88
53.1910
100.00
1.87
80.0850
150.00
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.84
3.0000
5.52
1.84
1,086.9560
2,000.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
562.7140
1,012.89
1.80
6.5900
11.83
1.71
350.8770
600.00
1.70
365.0000
620.50
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
350.3680
578.11
1.62
3.1480
5.10
1.60
342.5000
548.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
8,558.7980
12,838.20
1.48
4.0000
5.92
1.48
33.8750
50.00
1.46
455.0940
663.53
1.45
3.5170
5.10
1.39
17.8800
24.85
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.25
8.0000
10.00
1.20
135.0000
162.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.9400
2.3410
06:54:10
2.9400
2.0860
06:54:25
2.9410
2.5670
06:55:25
2.9390
1.7100
06:56:25
2.9390
1.3340
06:56:25
2.9370
2.7500
06:56:54
2.9370
5.0930
06:57:00
2.9360
1.7270
06:57:00
2.9360
6.8200
06:57:00
2.9360
6.8200
06:57:00
2.9360
6.8200
06:57:00
2.9360
4.0700
06:57:00
2.9360
2.4300
06:57:00
2.9360
0.7300
06:57:00
2.9360
3.5130
06:57:00
2.9360
1.7360
06:57:00
2.9360
1.5710
06:57:00
2.9380
2.1440
06:57:25
2.9370
2.7890
06:58:25
2.9370
2.7700
06:59:25
2.9340
14.5220
06:59:34
2.9330
1.7380
06:59:34
2.9320
5.0820
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
3.1450
06:59:34
2.9320
1.7380
06:59:34
2.9320
1.9370
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
3.9630
06:59:34
2.9320
2.8570
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
6.8200
06:59:34
2.9320
1.0310
06:59:34
2.9310
5.7890
06:59:34
2.9310
6.8200
06:59:34
2.9310
6.8200
06:59:34
2.9310
6.8200
06:59:34
2.9310
2.4380
06:59:34
2.9310
1.7390
06:59:34
2.9310
2.6430
06:59:34
2.9310
6.8200
06:59:34
2.9310
6.8200
06:59:34
2.9310
6.8200
06:59:34
2.9310
6.8200
06:59:34
2.9310
17.7450
07:00:18
2.9300
3.0620
07:00:18
2.9300
3.0490
07:00:18
2.9290
0.7190
07:00:18
2.9290
1.0130
07:00:18
2.9290
5.8170
07:00:18
2.9280
6.8300
07:00:18
2.9280
6.8300
07:00:18
2.9280
6.8300
07:00:18
2.9280
6.8300
07:00:18
2.9280
1.3670
07:00:18
2.9280
1.7340
07:00:18
2.9270
3.7290
07:00:18
2.9270
6.8300
07:00:18
2.9270
6.8300
07:00:18
2.9270
6.8300
07:00:18
2.9270
4.4680
07:00:18
2.9270
2.3620
07:00:18
2.9270
1.8940
07:00:18
2.9270
1.7340
07:00:18
2.9260
3.2020
07:00:18
2.9260
6.8300
07:00:18
2.9260
6.8300
07:00:18
2.9260
6.8300
07:00:18
2.9260
2.3100
07:00:18
2.9260
6.8300
07:00:18
2.9270
4.5200
07:00:18
2.9260
6.8300
07:00:18
2.9260
6.8300
07:00:18
2.9260
6.8300
07:00:18
2.9260
6.8300
07:00:18
2.9300
2.7500
07:00:25
2.9310
28.6870
07:00:35
2.9310
6.8300
07:00:35
2.9320
28.6870
07:00:35
2.9320
6.8300
07:00:35
2.9320
6.8300
07:00:35
2.9320
4.0620
07:00:35
2.9290
5.9220
07:00:35
2.9380
2.8070
07:00:55
2.9370
3.0400
07:01:25
2.9370
2.9020
07:02:10
2.9400
2.5980
07:02:25
2.9400
2.3110
07:03:05
2.9410
2.0560
07:03:25
2.9410
2.1960
07:03:31
2.9410
1.7440
07:03:31
2.9420
2.5520
07:04:05
2.9460
2.9330
07:04:25