Ivadol Trade

System Initializing

Ivadol Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6390
Open 0.64800000
Low 0.59700000
High 0.71400000
Vol 21,584,422
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.19
7.2100
8.59
1.19
13,371.4300
15,912.00
1.19
62.1400
73.82
1.19
168.6000
200.13
1.19
18.0000
21.33
1.18
1,236.3200
1,463.80
1.18
79.9100
94.53
1.18
6.0000
7.09
1.18
6,833.2100
8,063.19
1.18
4,783.8000
5,640.10
1.18
6.2500
7.36
1.18
6.1500
7.23
1.17
6.8300
8.00
1.17
23.1800
27.14
1.17
90.1300
105.45
1.17
9.9500
11.62
1.17
16,600.2200
19,355.86
1.17
3,661.9200
4,266.14
1.16
64.1600
74.68
1.16
188.6500
219.40
1.16
109.9500
127.76
1.16
1,540.5300
1,787.01
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
6,795.9900
7,849.37
1.15
28.3100
32.67
1.15
235.7300
271.56
1.15
14,047.5800
16,154.72
1.15
52.5500
60.38
1.15
7.4800
8.59
1.15
4.5300
5.19
1.15
455.9200
522.03
1.14
47.5000
54.34
1.14
620.9600
709.76
1.14
6.3600
7.26
1.14
679.5200
775.33
1.14
21,652.6000
24,683.96
1.14
124,063.7700
141,308.63
1.14
412.3300
469.23
1.14
6.2500
7.10
1.14
11.8000
13.39
1.13
632.6600
717.44
1.13
55.9100
63.29
1.13
12.5100
14.15
1.13
26.6700
30.14
1.13
4.6000
5.19
1.13
447.6400
504.49
1.13
26.6100
29.96
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
8,612.1500
9,645.61
1.12
14.4900
16.21
1.12
19.4500
21.75
1.12
227.8100
254.24
1.12
219.4500
244.69
1.11
26.2200
29.21
1.11
8.9700
9.98
1.11
4.6700
5.19
1.11
2,252.2500
2,502.25
1.11
1,429.1800
1,586.39
1.11
157.8200
175.02
1.11
762.8000
845.18
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
11,391.4200
12,530.56
1.10
50.2200
55.19
1.10
14,298.1600
15,685.08
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
207.0800
225.72
1.09
27.1100
29.52
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
53.6300
58.24
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
4.7400
5.13
1.08
17.9000
19.35
1.08
3,034.9900
3,277.79
1.08
110.8100
119.56
1.08
18.5800
19.99
1.08
355.7600
382.44
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
9,359.3000
10,033.17
1.07
3,165.1400
3,386.70
1.07
4.8600
5.20
1.07
380.7600
406.65
1.07
12.9200
13.79
1.07
12.2500
13.06
1.06
104.5800
111.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
1,012.5700
1,073.32
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
12.3100
13.01
1.06
16.0900
16.99
1.06
11.2700
11.89
1.05
253.1400
266.56
1.05
21.1400
22.24
1.05
11.3000
11.88
1.05
7,321.6900
7,687.77
1.05
25.0200
26.25
1.05
399.2300
418.39
1.05
1,621.8300
1,698.06
1.05
104.2500
109.05
1.05
513.5300
536.64
1.04
12.1500
12.67
1.04
9,338.4000
9,730.61
1.04
224.4100
233.39
1.04
6.3600
6.61
1.04
275.3400
285.80
1.04
100.0000
103.70
1.04
698.3900
723.53
1.03
290.6700
300.55
1.03
6.8300
7.06
1.03
14.9900
15.45
1.03
508.6800
523.94
1.03
14.7100
15.12
1.03
32.8100
33.70
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
241.5200
246.35
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
16.3500
16.61
1.02
206.8900
209.99
1.01
2,705.1300
2,740.30
1.01
2,642.1700
2,673.88
1.01
812.4500
820.57
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
75.7500
76.13
1.00
11.1700
11.21
1.00
17.1900
17.22
1.00
5.8500
5.86
1.00
57,555.3100
57,555.31
1.00
6,461.4100
6,454.95
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
155.5600
154.78
0.99
23.5200
23.36
0.99
12.8500
12.75
0.99
24.7600
24.54
0.99
3,703.3800
3,666.35
0.99
3,222.7200
3,187.27
0.99
1,090.1100
1,077.03
0.99
6.8300
6.74
0.99
10.0900
9.95
0.99
77.8800
76.71
0.98
5,378.8300
5,292.77
0.98
9,695.2700
9,520.76
0.98
11.6300
11.41
0.98
3,822.1800
3,745.74
0.98
23.9300
23.43
0.98
154.7000
151.30
0.98
365.4800
357.07
0.98
10.2400
9.99
0.98
224.1600
218.56
0.97
369.6600
359.68
0.97
1,354.5500
1,316.62
0.97
26.9100
26.13
0.97
2,294.7700
2,225.93
0.97
269.9500
261.58
0.97
21.5700
20.88
0.97
9.0000
8.69
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
1,049.4600
1,009.58
0.96
12.5000
12.01
0.96
1,871.9100
1,797.03
0.96
22.4500
21.53
0.96
2,871.6500
2,751.04
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
14.8400
14.16
0.95
73.9700
70.42
0.95
26,000.2000
24,700.19
0.95
53.9500
51.20
0.95
26.3900
25.02
0.95
81.1700
76.71
0.94
23.1800
21.88
0.94
260.7600
245.90
0.94
80.8700
76.18
0.94
2,518.6000
2,367.48
0.94
2,508.8400
2,355.80
0.94
19.1100
17.93
0.94
120.6300
113.03
0.94
158.7800
148.62
0.94
401.8800
375.76
0.93
53.9300
50.37
0.93
8.7800
8.19
0.93
33.2500
30.99
0.93
63.8500
59.44
0.93
348.1500
323.78
0.93
53.0000
49.24
0.93
40.0800
37.19
0.93
22.3400
20.69
0.93
913.4600
844.95
0.92
20.0000
18.48
0.92
53.3100
49.15
0.92
376.4500
346.71
0.92
1,877.4200
1,727.23
0.92
948.0200
871.23
0.92
10.0900
9.24
0.92
99.2300
90.80
0.91
6.3600
5.81
0.91
13.3400
12.17
0.91
8.9900
8.19
0.91
1,506.2900
1,370.72
0.91
216.3900
196.70
0.91
41.4800
37.58
0.91
198.8000
179.91
0.90
33.8300
30.58
0.90
76.5400
69.12
0.90
33.0700
29.83
0.90
42.1700
38.00
0.90
20,065.0400
18,058.54
0.90
668.4800
600.96
0.90
6.2500
5.61
0.90
29.8400
26.77
0.90
13.9400
12.49
0.90
3,193.6500
2,858.32
0.89
6.8300
6.11
0.89
6,474.0900
5,781.36
0.89
28.2700
25.19
0.89
24,892.9300
22,154.71
0.89
8.4300
7.49
0.89
8,533.1500
7,577.44
0.89
438.7900
389.21
0.89
158.3600
140.31
0.89
74.9100
66.30
0.88
6.2500
5.53
0.88
5.6700
5.01
0.88
61.5400
54.28
0.88
11,437.9500
10,065.40
0.88
76.9800
67.67
0.88
247.2500
217.09
0.88
56.9300
49.93
0.88
253.5500
221.86
0.87
16.7300
14.59
0.87
5,686.9900
4,953.37
0.87
10,281.3700
8,944.79
0.87
1,549.7200
1,346.71
0.87
14.4300
12.53
0.87
322.4200
278.89
0.86
23.8700
20.60
0.86
109.9500
94.78
0.86
32.2100
27.73
0.86
104.6400
89.99
0.86
57.2400
49.17
0.86
12.6100
10.79
0.86
70.1600
59.99
0.85
9.9500
8.50
0.85
605.7900
516.74
0.85
16.0000
13.63
0.85
6.8500
5.83
0.85
15,540.9200
13,209.78
0.85
1,829.8200
1,551.69
0.85
2,024.2600
1,714.55
0.85
33.5900
28.42
0.85
81.6200
68.97
0.84
1,305.9900
1,102.26
0.84
6.2500
5.26
0.84
143.5500
120.73
0.84
2,930.8500
2,461.91
0.84
35.7500
29.99
0.84
6.0000
5.03
0.84
9.9500
8.33
0.84
1,557.2700
1,300.32
0.83
77.9400
65.00
0.83
16.4500
13.70
0.83
52.5000
43.68
0.83
68.6800
57.07
0.83
177.1400
147.03
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
170.5500
140.70
0.82
6.3600
5.23
0.82
81.8900
67.23
0.82
6,845.9100
5,613.65
0.82
88.6400
72.60
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
114.6100
93.29
0.81
813.0200
660.17
0.81
29,450.3800
23,884.26
0.81
219.1600
177.52
0.81
500.0000
404.50
0.81
8,383.0900
6,773.54
0.81
72.2000
58.12
0.80
500.0000
402.00
0.80
129.7800
104.21
0.80
137.5800
110.20
0.80
18,056.3700
14,445.10
0.80
1,782.5900
1,424.29
0.80
16.0900
12.81
0.80
180.8600
143.78
0.79
522.5600
414.91
0.79
10.3300
8.19
0.79
10.0900
7.98
0.79
12,546.1100
9,911.43
0.79
1,510.9800
1,192.16
0.79
376.6000
296.76
0.79
724.0600
569.84
0.79
23.2600
18.28
0.79
4,607.9400
3,617.23
0.78
777.7100
609.72
0.78
3,165.6500
2,475.54
0.78
350.0000
273.35
0.78
6,958.9800
5,428.00
0.78
843.3900
657.00
0.78
9.9500
7.74
0.78
358.6200
278.65
0.78
41.3500
32.09
0.78
155.9700
120.88
0.77
515.9400
399.34
0.77
16.2800
12.58
0.77
10.0000
7.71
0.77
2,631.4800
2,026.24
0.77
548.5400
421.83
0.77
135.3800
103.97
0.77
273.0900
209.19
0.77
65.3500
49.99
0.76
500.0000
382.00
0.76
26.1800
19.98
0.76
9.9500
7.58
0.76
24.7200
18.81
0.76
389.0100
295.65
0.76
512.0000
388.61
0.76
39.5900
29.97
0.76
79.2300
59.90
0.76
148.1000
111.82
0.75
100.5800
75.84
0.75
20.8300
15.68
0.75
23,226.7600
17,443.30
0.75
27,691.8300
20,768.87
0.75
853.9300
639.59
0.75
412.7300
308.31
0.75
9.9500
7.42
0.75
267.1100
199.00
0.74
8,171.9400
6,079.92
0.74
19.0500
14.15
0.74
23.6100
17.50
0.74
13,165.9300
9,742.79
0.74
80.5200
59.50
0.74
20.0900
14.83
0.74
1,588.6500
1,170.84
0.74
316.9900
233.30
0.74
157.1400
115.50
0.73
27.1300
19.91
0.73
118.4300
86.81
0.73
8.6200
6.31
0.73
18.1600
13.27
0.73
612.7000
447.27
0.73
158.5500
115.58
0.73
426.5900
310.13
0.73
127.5100
92.57
0.73
155.7500
112.92
0.72
10.0000
7.24
0.72
31.2800
22.62
0.72
26,650.9500
19,241.99
0.72
11,926.8200
8,587.31
0.72
262.6700
188.60
0.72
534.6600
383.35
0.72
59.8800
42.87
0.72
3,054.8600
2,184.22
0.71
251.0900
179.28
0.71
651.5300
464.54
0.71
15,251.8800
10,859.34
0.71
217.2500
154.46
0.71
4,935.1600
3,503.96
0.71
5,148.6600
3,650.40
0.71
265.1000
187.69
0.71
30.6700
21.68
0.71
8.6200
6.09
0.71
289.8800
204.37
0.70
1,729.9900
1,217.91
0.70
1,633.1800
1,148.13
0.70
455.6600
319.87
0.70
335.3900
235.11
0.70
46,568.9000
32,598.23
0.70
2,158.0400
1,508.47
0.70
1,217.9600
850.14
0.70
121.0000
84.34
0.70
34.6600
24.12
0.70
54.6000
37.95
0.69
20.0400
13.91
0.69
46.8500
32.47
0.69
39.3800
27.25
0.69
93.1300
64.35
0.69
3,106.5200
2,143.50
0.69
217.5900
149.92
0.69
25,723.7600
17,697.95
0.69
1,191.7700
818.75
0.69
89.7000
61.53
0.69
5,386.7500
3,689.92
0.68
95.6500
65.42
0.68
1,263.3600
862.87
0.68
155.4300
106.00
0.68
26.0400
17.73
0.68
31,033.6600
21,102.89
0.68
1,569.8600
1,065.93
0.68
789.7900
535.48
0.68
618.8500
418.96
0.68
389.2700
263.15
0.68
254.9400
172.08
0.67
48.4600
32.66
0.67
88.9500
59.86
0.67
747.0200
502.00
0.67
7.7400
5.19
0.67
16,456.8700
11,026.10
0.67
134.8300
90.20
0.67
16.9400
11.32
0.67
45.9600
30.61
0.67
936.8500
623.01
0.66
48.0100
31.88
0.66
126.0400
83.56
0.66
386.4100
255.80
0.66
295.0500
195.03
0.66
51,589.0400
34,048.77
0.66
197.1000
129.89
0.66
5,764.0100
3,792.72
0.66
44.8400
29.46
0.66
46.0400
30.20
0.66
1,342.9500
879.63
0.65
315.6400
206.43
0.65
8,214.6900
5,364.19
0.65
120.0800
78.29
0.65
15,319.7500
9,973.16
0.65
32,803.3500
21,322.18
0.65
714.8900
463.96
0.65
2,448.7200
1,586.77
0.65
154.8300
100.18
0.65
424.7900
274.41
0.65
1,408.0400
908.19
0.64
303.3300
195.34
0.64
250.7200
161.21
0.64
136.0700
87.36
0.64
176.5600
113.17
0.64
1,358.2600
869.29
0.64
1,129.3200
721.64
0.64
15,355.0500
9,796.52
0.64
200.0000
127.40
0.64
1,110.9600
706.57
0.64
3,058.2000
1,941.96
0.63
2,075.2700
1,315.72
0.63
101.4000
64.19
0.63
502.3400
317.48
0.63
531.2600
335.23
0.63
25,974.3400
16,363.83
0.63
1,221.7200
768.46
0.63
939.6200
590.08
0.63
550.8000
345.35
0.63
510.0600
319.30
0.63
7,106.1300
4,441.33
0.62
536.4600
334.75
0.62
702.4300
437.61
0.62
850.5700
529.05
0.62
4,344.0300
2,697.64
0.62
1,778.3000
1,102.55
0.62
616.1400
381.39
0.62
1,757.2100
1,085.96
0.62
4,239.6000
2,615.83
0.62
906.9200
558.66
0.62
8,219.5900
5,055.05
0.61
542.3100
332.98
0.61
629.9000
386.13
0.61
15,586.6700
9,539.04
0.61
1,128.7500
689.67
0.61
4,424.2700
2,698.80
0.61
644.1600
392.29
0.61
893.8000
543.43
0.61
2,875.6500
1,745.52
0.61
670.9800
406.61
0.61
3,598.3500
2,177.00
0.60
4,168.1500
2,517.56
0.60
5,233.9500
3,156.07
0.60
7,710.6200
4,641.79
0.60
22,229.6400
13,360.01
0.60
13,566.5400
8,139.92
0.60
15,020.6500
8,997.37
0.60
41,396.6400
24,755.19
0.60
71,318.9400
42,577.41
0.60
79,538.1900
47,404.76
0.60
40,044.9000
23,826.72
0.64
0.59
7,512.4400
4,462.39
0.59
68,583.4100
40,669.96
0.59
70,797.8900
41,912.35
0.59
72,570.8700
42,889.38
0.59
30,474.9300
17,980.21
0.59
19,014.6900
11,199.65
0.59
21,411.1000
12,589.73
0.59
14,425.0800
8,467.52
0.59
21,625.2200
12,672.38
0.59
12,494.7000
7,309.40
0.58
11,762.5700
6,869.34
0.58
27,967.2200
16,304.89
0.58
4,848.4800
2,821.82
0.58
7,996.7500
4,646.11
0.58
22,696.7800
13,164.13
0.58
5,250.6900
3,040.15
0.58
15,980.0000
9,236.44
0.58
4,245.6100
2,449.72
0.58
5,729.6700
3,300.29
0.58
37,775.6100
21,720.98
0.57
5,246.2000
3,011.32
0.57
14,267.3200
8,175.17
0.57
4,389.8400
2,510.99
0.57
765.0300
436.83
0.57
7,495.5500
4,272.46
0.57
2,906.2900
1,653.68
0.57
3,246.8700
1,844.22
0.57
18,948.0800
10,743.56
0.57
4,604.2200
2,605.99
0.57
1,419.6600
802.11
0.56
109.8500
61.96
0.56
12,232.4300
6,886.86
0.56
49,505.8600
27,822.29
0.56
1,090.1300
611.56
0.56
54,475.3900
30,506.22
0.56
20.9000
11.68
0.56
729.5400
407.08
0.56
25.9200
14.44
0.56
1,839.7300
1,022.89
0.56
14,394.5500
7,988.98
0.55
1,340.0900
742.41
0.55
345.7200
191.18
0.55
95.4100
52.67
0.55
1,460.9000
804.96
0.55
141,870.5700
78,028.81
0.55
92.9800
51.05
0.55
86.0000
47.13
0.55
120.6800
66.01
0.55
1,124.4000
613.92
0.55
8,577.9600
4,674.99
0.54
398.7100
216.90
0.54
397.2500
215.71
0.54
118.8500
64.42
0.54
309.5600
167.47
0.54
19,217.8100
10,377.62
0.54
1,970.5300
1,062.12
0.54
323.4200
174.00
0.54
11.0000
5.91
0.54
4,816.3100
2,581.54
0.54
743.4400
397.74
0.53
31,894.8600
17,031.86
0.53
1,666.8100
888.41
0.53
37.3400
19.86
0.53
1,527.8400
811.28
0.53
30,846.1400
16,348.45
0.53
209.8600
111.02
0.53
11,181.7200
5,903.95
0.53
41.0900
21.65
0.53
543.0200
285.63
0.53
12,931.0100
6,788.78
0.52
109.2500
57.25
0.52
1,202.3100
628.81
0.52
1,148.7000
599.62
0.52
5,063.3800
2,638.02
0.52
53,271.2300
27,701.04
0.52
6,399.3800
3,321.28
0.52
7,641.1000
3,958.09
0.52
382.8900
197.95
0.52
106.6900
55.05
0.52
82,952.2300
42,720.40
0.51
265.0000
136.21
0.51
31.3300
16.07
0.51
3,181.5300
1,628.94
0.51
2,677.2600
1,368.08
0.51
32,155.0100
16,399.06
0.51
1,245.2800
633.85
0.51
903.1800
458.82
0.51
6,968.0100
3,532.78
0.51
4,061.3300
2,055.03
0.51
8,070.9000
4,075.80
0.50
443.5800
223.56
0.50
160.7000
80.83
0.50
633.9000
318.22
0.50
3,543.2200
1,775.15
0.50
53,138.1400
26,569.07
0.50
82.5800
41.21
0.50
4,850.3500
2,415.47
0.50
183.8200
91.36
0.50
714.2200
354.25
0.50
657.8600
325.64
0.49
2,445.0500
1,207.85
0.49
40.4700
19.95
0.49
406.5000
200.00
0.49
1,067.4000
524.09
0.49
1,197.7300
586.89
0.49
2,308.4700
1,128.84
0.49
2,058.0700
1,004.34
0.49
62.3300
30.35
0.49
478.4600
232.53
0.49
124.4900
60.38
0.48
423.5600
205.00
0.48
11.0000
5.31
0.48
1,161.3900
559.79
0.48
449.6600
216.29
0.48
13,759.5400
6,604.58
0.48
29.3500
14.06
0.48
486.9900
232.78
0.48
11.0000
5.25
0.48
1,920.1600
914.00
0.48
4,439.8200
2,108.91
0.47
485.4000
230.08
0.47
232.9800
110.20
0.47
847.4500
400.00
0.47
91.2400
42.97
0.47
659.6700
310.04
0.47
22.3600
10.49
0.47
527.3500
246.80
0.47
3,059.3000
1,425.63
0.47
218.5200
101.61
0.46
897.9700
416.66
0.46
454.5500
210.00
0.46
23.0000
10.60
0.46
2,690.5900
1,237.67
0.46
22.4700
10.31
0.46
436.6800
200.00
0.46
27.9400
12.77
0.46
7,100.4200
3,237.79
0.46
109.8900
50.00
0.45
440.5200
200.00
0.45
635.6100
287.93
0.45
1,843.5100
833.27
0.45
1,645.7300
742.22
0.45
330,943.7700
148,924.70
0.45
496.4200
222.40
0.45
901.2000
402.84
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
2,753.6600
1,222.63
0.44
1,452.4800
642.00
0.44
1,703.8900
749.71
0.44
456.6200
200.00
0.44
450.0000
196.65
0.44
2,185.7800
953.00
0.43
460.8200
200.00
0.43
2,622.8900
1,133.09
0.43
23.1900
9.99
0.43
656.8500
282.45
0.43
12,161.2100
5,205.00
0.43
469.4800
200.00
0.43
23,521.1700
9,996.50
0.42
589.6100
249.99
0.42
76.2800
32.27
0.42
534.6000
225.60
0.42
2,475.8400
1,039.85
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
479.6900
200.03
0.42
278.0100
115.37
0.41
291.5100
120.69
0.41
242.1300
100.00
0.41
1,213.5900
500.00
0.41
170.3200
70.00
0.41
24,940.2400
10,225.50
0.41
153.8400
62.92
0.41
150.0000
61.20
0.41
140.2200
56.93
0.41
32.0900
13.00
0.40
5,207.4800
2,093.41
0.40
187.0200
75.00
0.40
39,487.9700
15,795.19
0.39
700.0000
275.80
0.39
38.2600
15.00
0.39
10,000.0000
3,910.00
0.39
1,941.0100
756.99
0.39
300.0000
116.40
0.39
191.9300
74.28
0.39
342.8500
132.00
0.38
3,385.6200
1,286.54
0.38
13.6000
5.10
0.37
247.0600
92.40
0.37
8,191.1000
3,030.71
0.37
667.2600
246.22
0.37
179.2800
65.62
0.36
2,754.8200
1,000.00
0.36
10,027.6200
3,630.00
0.36
41.5700
15.01
0.36
833.3200
300.00
0.36
18.2900
6.49
0.35
20.0000
7.06
0.35
100.0000
35.20
0.35
1,019.2800
357.77
0.35
72,711.8200
25,449.14
0.35
4,297.9900
1,500.00
0.35
363.9800
125.57
0.34
476.6700
163.50
0.34
605.2600
206.39
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
1,100.0000
366.30
0.33
30.1200
10.00
0.33
1,537.2600
507.30
0.33
303.9500
100.00
0.33
3,777.6400
1,235.29
0.33
2,085.8800
680.00
0.33
22.3000
7.25
0.32
79.6500
25.73
0.32
15.5800
5.00
0.32
8,946.2900
2,862.81
0.32
10,000.0000
3,190.00
0.32
20,132.1300
6,361.75
0.32
408.4200
128.65
0.31
105.2100
32.83
0.31
16,715.4200
5,198.50
0.31
1,331.9000
412.89
0.31
15,936.1800
4,876.47
0.31
100.0000
30.50
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
41,619.6600
12,485.90
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
356.7500
105.60
0.30
1,033.8900
305.00
0.29
221.0800
65.00
0.29
830.7500
243.41
0.29
6,461.2200
1,880.22
0.29
2,322.9500
673.66
0.29
20.8300
6.00
0.29
1,255.7400
360.40
0.29
568.4200
162.00
0.28
2,000.0000
564.00
0.28
18.1800
5.11
0.28
5,199.9000
1,455.97
0.28
2,561.1800
712.01
0.28
321.1200
88.63
0.28
34,201.0600
9,405.29
0.27
9,138.3100
2,467.34
0.27
2,120.8100
568.38
0.27
561.7800
150.00
0.27
50.0000
13.25
0.26
50,000.0000
13,100.00
0.26
210.7200
55.00
0.26
1,300.0000
338.00

Recent Trades

Price
Size
Time
0.5950
244.1900
07:17:01
0.5950
489.3700
07:17:01
0.5950
9.2500
07:17:01
0.5950
19.8500
07:17:01
0.5950
250.7900
07:17:01
0.5950
96.8000
07:17:01
0.5950
119.7100
07:17:01
0.5950
17.1000
07:17:01
0.5950
1,012.0000
07:17:02
0.5950
89.0900
07:17:02
0.5950
397.5000
07:17:48
0.5950
54.5400
07:17:48
0.5950
540.1800
07:17:48
0.5950
2,381.5000
07:17:48
0.5950
249.3800
07:17:48
0.5950
208.0000
07:17:48
0.5950
193.9000
07:17:48
0.5950
150.0000
07:17:48
0.5950
205.5500
07:17:49
0.5950
142.8200
07:18:02
0.5940
236.8100
07:18:09
0.5940
489.3700
07:18:09
0.5940
841.7500
07:18:09
0.5940
123.9300
07:18:09
0.5940
208.0000
07:18:09
0.5940
66.8000
07:18:09
0.5940
150.0000
07:18:09
0.5940
402.2400
07:18:09
0.5940
4.0700
07:18:09
0.5940
199.8000
07:18:09
0.5950
150.0000
07:18:43
0.5950
36.2000
07:18:43
0.5950
249.3800
07:18:43
0.5960
22.3700
07:18:45
0.5950
22.3400
07:19:15
0.5950
447.5800
07:19:34
0.5950
302.1800
07:19:34
0.5950
81.6000
07:20:42
0.5950
25.2300
07:20:43
0.5950
150.0000
07:21:01
0.5950
208.0000
07:21:01
0.5950
37.1400
07:21:43
0.5940
73.8300
07:22:56
0.5940
285.5200
07:23:02
0.5950
112.8600
07:23:39
0.5950
469.9200
07:23:39
0.5950
805.2200
07:23:39
0.5950
107.1500
07:23:42
0.5950
666.2800
07:24:35
0.5950
33.6100
07:24:37
0.5950
10.0000
07:25:28
0.5940
1,147.2400
07:25:41
0.5950
1,201.5200
07:25:48
0.5950
935.3500
07:26:09
0.5950
273.1800
07:26:30
0.5950
193.9000
07:26:30
0.5950
262.4400
07:26:30
0.5950
226.9300
07:26:51
0.5950
249.3800
07:26:51
0.5950
92.2100
07:26:51
0.5950
69.0000
07:27:28
0.5950
797.6900
07:27:36
0.5950
34.2400
07:27:36
0.5940
92.9700
07:29:38
0.5940
42.2600
07:29:47
0.5940
458.2400
07:29:47
0.5940
208.0000
07:29:47
0.5940
24.8500
07:29:47
0.5940
249.3800
07:29:47
0.5940
86.8100
07:30:06
0.5940
1,539.5900
07:30:06
0.5940
894.6000
07:30:06
0.5930
21.2700
07:30:41
0.5930
207.3700
07:31:13
0.5930
260.7300
07:32:03
0.5930
150.0000
07:32:03
0.5930
2,083.8200
07:32:03
0.5940
16.0100
07:32:17
0.5930
37.0200
07:32:24
0.5930
142.5200
07:33:02
0.5930
228.8200
07:33:23
0.5930
81.1300
07:33:23
0.5930
20.0000
07:33:35
0.5930
632.9500
07:35:41
0.5940
124.2700
07:36:39
0.5940
163.7000
07:36:39
0.5940
85.6800
07:36:59
0.5940
154.1200
07:36:59
0.5940
645.7100
07:36:59
0.5940
99.1000
07:36:59
0.5940
1,862.4300
07:36:59
0.5940
249.3800
07:36:59
0.5940
236.8100
07:38:04
0.5940
492.2900
07:38:04
0.5940
1,783.5600
07:38:04
0.5940
150.0000
07:39:08
0.5940
1,520.1100
07:39:08
0.5940
13.3900
07:39:08
0.5940
136.6100
07:39:08
0.5940
150.0000
07:39:10

Login to View your open Positions

Login Now