English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.89
45.7500
315.22
6.89
1.1400
7.85
6.89
1.7800
12.26
6.89
8.6600
59.63
6.89
1.3500
9.29
6.88
35.7800
246.31
6.88
5.0800
34.97
6.88
4.5700
31.45
6.88
34.3100
236.09
6.88
1,945.3000
13,383.66
6.88
29.3800
202.11
6.88
0.7500
5.16
6.88
4.7400
32.60
6.88
15.5600
106.99
6.88
34.6700
238.36
6.87
12.0000
82.49
6.87
28.5700
196.36
6.87
9.6900
66.59
6.87
58.5600
402.37
6.87
454.1400
3,119.94
6.87
8.6300
59.28
6.87
31.6900
217.65
6.87
1.1300
7.76
6.87
12.1000
83.08
6.87
25.1900
172.93
6.86
5.8500
40.15
6.86
1.1200
7.69
6.86
24.9900
171.46
6.86
119.8700
822.31
6.86
49.2500
337.81
6.86
21.1700
145.18
6.86
158.1700
1,084.57
6.86
623.3500
4,273.69
6.86
16.5500
113.45
6.85
1.8400
12.61
6.85
71.0000
486.56
6.85
15.6900
107.51
6.85
0.8900
6.10
6.85
1,710.9200
11,719.80
6.85
48.8300
334.39
6.85
73.3700
502.36
6.85
0.8600
5.89
6.85
1.1900
8.15
6.84
26.3300
180.20
6.84
337.8700
2,312.04
6.84
5.2600
35.99
6.84
3.5000
23.94
6.84
7.8700
53.83
6.84
269.6800
1,844.34
6.84
0.8800
6.02
6.84
0.8700
5.95
6.84
9.7600
66.72
6.84
0.7700
5.26
6.83
28.8500
197.16
6.83
599.3100
4,095.09
6.83
8.2300
56.23
6.83
8.8900
60.73
6.83
24.2800
165.83
6.83
2.3100
15.77
6.83
0.9100
6.21
6.83
1.5500
10.58
6.83
3.0300
20.68
6.83
4.3000
29.35
6.82
5.6600
38.62
6.82
8.4700
57.79
6.82
3.4900
23.81
6.82
5.8200
39.70
6.82
1,024.5500
6,987.43
6.82
1.9700
13.43
6.82
2.3500
16.02
6.82
17.9400
122.30
6.82
49.2600
335.76
6.82
24.0300
163.76
6.81
0.9900
6.75
6.81
2.4900
16.96
6.81
2.8400
19.35
6.81
43.6800
297.46
6.81
2.8100
19.13
6.81
31.6700
215.61
6.81
5.8500
39.81
6.80
1.6800
11.43
6.80
2.4000
16.33
6.80
0.8700
5.92
6.80
1,146.4100
7,795.59
6.80
7.4700
50.79
6.80
8.8200
59.96
6.80
8.5300
57.98
6.80
5.3500
36.36
6.80
1.3500
9.17
6.79
11.2800
76.63
6.79
25.8800
175.78
6.79
10.2600
69.68
6.79
51.6800
350.86
6.79
10.5600
71.68
6.79
10.8000
73.30
6.79
66.6400
452.22
6.79
56.2900
381.93
6.78
15.4500
104.78
6.78
34.3900
233.20
6.78
6,559.0900
44,470.63
6.78
1.3200
8.95
6.78
7.6300
51.72
6.78
10.9600
74.28
6.78
5.2600
35.64
6.78
2.8100
19.04
6.77
16.2900
110.35
6.77
18.8900
127.94
6.77
16.1500
109.37
6.77
37.2300
252.08
6.77
31.2600
211.63
6.77
0.8600
5.82
6.77
5.2400
35.46
6.77
0.8700
5.89
6.77
31.1200
210.56
6.77
3.4700
23.47
6.76
2.0900
14.14
6.76
12.1600
82.24
6.76
73.6700
498.16
6.76
29.6100
200.19
6.76
4.8200
32.58
6.76
24.5100
165.64
6.76
11.7900
79.67
6.76
269.9000
1,823.44
6.76
113.9000
769.39
6.75
1.3300
8.98
6.75
22.5700
152.42
6.75
24.2900
164.01
6.75
34.5200
233.04
6.75
1,112.6200
7,510.19
6.75
2.1100
14.24
6.75
1.2300
8.30
6.75
1.7100
11.54
6.75
1.5000
10.12
6.74
325.6100
2,195.91
6.74
18.9200
127.58
6.74
4.1700
28.11
6.74
0.8800
5.93
6.74
111.0800
748.68
6.74
458.7000
3,090.26
6.74
49.1900
331.34
6.74
68.7600
463.10
6.73
34.7800
234.21
6.73
324.2100
2,182.91
6.73
4.1400
27.87
6.73
2.5700
17.30
6.73
6.2500
42.06
6.73
33.1100
222.80
6.73
1.5500
10.43
6.73
39.9600
268.81
6.73
24.1400
162.37
6.73
27.4800
184.80
6.72
19.8100
133.20
6.72
11.1100
74.69
6.72
2.4300
16.33
6.72
22.5900
151.83
6.72
85.3600
573.62
6.72
0.8600
5.78
6.72
1.4400
9.67
6.72
16.3900
110.09
6.72
18.9200
127.07
6.72
20.6100
138.40
6.71
15.3500
103.06
6.71
1.5400
10.34
6.71
35.2000
236.26
6.71
4.1700
27.98
6.71
34,372.8000
230,641.49
6.71
64.4900
432.66
6.71
0.8800
5.90
6.71
1.9500
13.08
6.71
3.3200
22.26
6.71
7.5800
50.82
6.70
7.9900
53.56
6.70
5.3600
35.93
6.70
7.5500
50.59
6.70
3,616.4900
24,230.48
6.70
0.9900
6.63
6.70
4.5700
30.61
6.70
2.3800
15.94
6.70
8.2900
55.50
6.69
250.6100
1,677.58
6.69
3.4600
23.15
6.69
20.0300
134.02
6.69
30.4200
203.51
6.69
7.6600
51.24
6.69
100.5700
672.61
6.69
48.7500
325.99
6.69
24.8300
166.01
6.69
17.6900
118.26
6.68
1.9500
13.03
6.68
1.5400
10.29
6.68
31.7300
211.99
6.68
5,952.6700
39,763.84
6.68
9.7700
65.25
6.68
5.9100
39.47
6.68
605.4600
4,042.66
6.68
0.8800
5.87
6.67
42.3800
282.84
6.67
300.4800
2,005.10
6.67
38.1900
254.80
6.67
603.2200
4,023.48
6.67
8.0400
53.62
6.67
1.7700
11.80
6.67
14.1800
94.54
6.67
9.9500
66.33
6.66
9.1800
61.18
6.66
46.4600
309.56
6.66
13.1500
87.59
6.66
140.5300
935.93
6.66
2.6000
17.31
6.66
92.3400
614.80
6.66
14.9900
99.79
6.66
6.1900
41.20
6.66
30.2300
201.18
6.65
1.9700
13.11
6.65
1.1900
7.92
6.65
0.9200
6.12
6.65
6.5400
43.50
6.65
1,829.2400
12,164.45
6.65
68.4200
454.92
6.65
1.2100
8.04
6.65
1.3500
8.97
6.65
10.5700
70.24
6.64
36.8500
244.83
6.64
32.6000
216.56
6.64
28.5600
189.70
6.64
7.0100
46.55
6.64
11.0600
73.44
6.64
59.1500
392.70
6.64
1.9500
12.94
6.64
246.9200
1,638.81
6.64
1.7100
11.35
6.64
1.9200
12.74
6.63
1.9000
12.60
6.63
89.7400
595.25
6.63
22.6800
150.39
6.63
206.5500
1,369.43
6.63
5.8400
38.71
6.63
943.6100
6,254.25
6.63
0.9700
6.43
6.63
20.7300
137.36
6.63
1.0000
6.63
6.62
9.6900
64.19
6.62
4.8600
32.19
6.62
2.0200
13.38
6.62
5.1400
34.03
6.62
8.0400
53.22
6.62
1.2100
8.01
6.62
5.5200
36.53
6.62
18.2300
120.63
6.62
25.6600
169.77
6.62
29.7100
196.53
6.61
10.4500
69.12
6.61
102.9500
680.81
6.61
29.8800
197.57
6.61
15.2800
101.00
6.61
2.9000
19.17
6.61
49.7300
328.62
6.61
14.2300
94.02
6.61
37.6900
248.98
6.61
6.4300
42.47
6.60
37.9600
250.65
6.60
5.2300
34.53
6.60
43.5000
287.14
6.60
1,492.3400
9,849.44
6.60
34.0000
224.33
6.60
1.1700
7.72
6.60
1.9800
13.06
6.60
21.6400
142.72
6.59
12.9700
85.52
6.59
46.5800
307.10
6.59
4.8900
32.23
6.59
28.8500
190.15
6.59
17,883.8100
117,854.31
6.59
2.5400
16.74
6.59
38.7100
255.02
6.59
6.3000
41.50
6.59
32.7500
215.69
6.58
3.7500
24.69
6.58
5.9600
39.23
6.58
20.9900
138.14
6.58
344.6500
2,267.80
6.58
22.2300
146.25
6.58
16.0900
105.82
6.58
25.9200
170.42
6.57
1.1000
7.23
6.57
558.7500
3,672.11
6.57
8.4900
55.79
6.57
272.9800
1,793.48
6.57
108.7500
714.38
6.57
5,105.2300
33,531.15
6.57
1.0200
6.70
6.57
208.9100
1,371.70
6.57
232.8700
1,528.79
6.56
4.0900
26.85
6.56
21.4200
140.58
6.56
7.3000
47.90
6.56
12.0400
78.99
6.56
3,284.1600
21,544.09
6.56
0.7900
5.18
6.56
2.3000
15.08
6.56
74.7400
490.07
6.56
3.2400
21.24
6.56
1,003.6900
6,579.19
6.55
39.1200
256.39
6.55
3.0500
19.99
6.55
2.7900
18.28
6.55
7.2500
47.49
6.55
8,967.6000
58,737.78
6.55
7.4100
48.53
6.55
528.8500
3,462.91
6.55
2.8700
18.79
6.55
49.6100
324.70
6.54
28.8500
188.79
6.54
6.1700
40.37
6.54
39.8200
260.50
6.54
420.8500
2,752.78
6.54
24.6200
161.01
6.54
281.5600
1,841.12
6.54
248.3400
1,623.65
6.54
10.1000
66.02
6.54
328.3700
2,146.23
6.54
268.9000
1,757.26
6.53
23.0200
150.41
6.53
15.8000
103.22
6.53
58.3400
381.08
6.53
22.7500
148.58
6.53
91.0200
594.36
6.53
142.8700
932.80
6.53
4.9500
32.31
6.53
31.9700
208.67
6.53
12.4200
81.05
6.53
280.0200
1,827.13
6.52
22.2900
145.42
6.52
25.1900
164.31
6.52
1.5400
10.04
6.52
132.8200
865.99
6.52
127.0500
828.24
6.52
5.1700
33.70
6.52
26.8600
175.05
6.52
9.4200
61.38
6.52
15.5700
101.44
6.51
40.8100
265.84
6.51
66.3200
431.94
6.51
5.1900
33.80
6.51
22.5300
146.69
6.51
1,091.1300
7,103.26
6.51
114.8800
747.75
6.51
12.1500
79.07
6.51
27.4200
178.42
6.51
10.2800
66.87
6.50
40.1000
260.81
6.50
45.8700
298.29
6.50
27.5600
179.20
6.50
23.9900
155.96
6.50
4,017.7600
26,115.44
6.50
826.1200
5,368.95
6.50
6.6400
43.15
6.50
54.6800
355.26
6.50
5.1600
33.52
6.50
73.2500
475.76
6.49
16.5700
107.61
6.49
32.8000
212.97
6.49
3.3100
21.49
6.49
727.8900
4,724.73
6.49
871.6200
5,656.81
6.49
603.7600
3,917.80
6.49
7.2600
47.10
6.49
31.9500
207.26
6.49
1,487.1200
9,645.46
6.49
10.2800
66.67
6.48
15.4400
100.11
6.48
18.9400
122.79
6.48
14.2400
92.30
6.48
1.5400
9.98
6.48
1,312.5700
8,505.45
6.48
91.0000
589.59
6.48
28.0900
181.97
6.48
59.3800
384.60
6.48
36.4000
235.73
6.48
916.1500
5,932.07
6.47
15.7000
101.64
6.47
39.8700
258.08
6.47
2.5700
16.63
6.47
4.8000
31.06
6.47
473.1900
3,061.54
6.47
162.3300
1,050.11
6.47
997.1200
6,449.37
6.47
28.6400
185.21
6.47
51.7100
334.36
6.47
7.0300
45.45
6.46
15.2300
98.45
6.46
40.7500
263.37
6.46
8.2400
53.24
6.46
648.4700
4,189.12
6.46
166.4600
1,075.17
6.46
30.1900
194.97
6.46
17.6500
113.97
6.46
6.2300
40.22
6.46
25.9700
167.64
6.45
14.0500
90.68
6.45
16.7400
108.02
6.45
5.0300
32.45
6.45
94.8500
611.78
6.45
91.6400
590.99
6.45
24.9900
161.14
6.45
16.5200
106.50
6.45
17.5100
112.87
6.45
5.1000
32.87
6.44
118.0100
760.46
6.44
2.3800
15.33
6.44
10.2100
65.75
6.44
95.7600
616.60
6.44
10.1400
65.28
6.44
6.9300
44.61
6.44
10.3900
66.87
6.43
0.8800
5.66
6.43
241.1600
1,551.38
6.43
27.2400
175.21
6.43
3.7200
23.92
6.43
2,148.4400
13,814.47
6.43
89.6500
576.36
6.43
24.0400
154.53
6.43
30.0500
193.13
6.43
248.9100
1,599.50
6.43
38.4800
247.23
6.42
296.5100
1,904.78
6.42
8.0000
51.38
6.42
34.7500
223.16
6.42
6.2500
40.13
6.42
1.6600
10.66
6.42
317.9800
2,041.11
6.42
7.6400
49.03
6.42
0.8000
5.13
6.42
6.0300
38.69
6.42
11.3800
73.00
6.41
6.2200
39.90
6.41
17.0600
109.41
6.41
312.1100
2,001.25
6.41
165.6000
1,061.66
6.41
80.7600
517.67
6.41
1,034.8200
6,632.16
6.41
38.0500
243.82
6.41
16.0300
102.70
6.41
502.4000
3,218.37
6.41
1,311.6300
8,400.99
6.40
978.1500
6,264.07
6.40
33.7400
216.04
6.40
44.0000
281.69
6.40
238.2800
1,525.23
6.40
2,038.5700
13,046.85
6.40
1,064.2100
6,809.88
6.40
240.7600
1,540.38
6.40
6.7200
42.99
6.40
968.2100
6,192.67
6.40
51.4100
328.77
6.39
126.9600
811.78
6.39
557.1900
3,562.12
6.39
32.8900
210.23
6.39
7.8400
50.11
6.39
899.7800
5,749.59
6.39
63.1100
403.21
6.39
19.5900
125.14
6.39
1,355.8300
8,659.69
6.39
309.5800
1,976.98
6.39
187.9700
1,200.19
6.38
1,174.0700
7,495.26
6.38
72.4100
462.19
6.38
324.2100
2,069.11
6.38
2.3300
14.87
6.38
217.1300
1,385.29
6.38
1,128.3500
7,197.74
6.38
107.4900
685.57
6.38
7.9000
50.38
6.38
1,159.4700
7,392.78
6.38
1,590.7500
10,141.03
6.37
592.2200
3,774.81
6.37
1,178.0600
7,507.78
6.37
187.7700
1,196.47
6.37
27.5600
175.58
6.37
920.5400
5,863.84
6.37
353.4800
2,251.31
6.37
53.9400
343.49
6.37
25.6100
163.06
6.37
590.6700
3,760.21
6.37
1,010.2300
6,430.11
6.36
174.0700
1,107.78
6.36
34.6100
220.22
6.36
481.8800
3,065.72
6.36
1,383.2900
8,799.11
6.36
98.9400
629.26
6.36
297.2300
1,890.09
6.36
1,270.1900
8,075.87
6.36
335.4000
2,132.14
6.36
257.5300
1,636.86
6.36
340.9800
2,166.93
6.35
964.7800
6,130.21
6.35
152.1100
966.35
6.35
201.3300
1,278.85
6.35
274.9200
1,746.02
6.35
0.8000
5.08
4.26
6.35
238.6800
1,515.38
6.35
253.8600
1,611.50
6.35
312.3400
1,982.42
6.35
395.8900
2,512.32
6.35
981.6100
6,228.32
6.34
1,438.3000
9,124.58
6.34
795.0100
5,042.75
6.34
1,480.1400
9,387.05
6.34
1,846.3600
11,707.77
6.34
833.1400
5,282.11
6.34
1,797.9400
11,397.14
6.34
1,433.3200
9,084.38
6.34
1,225.5000
7,765.99
6.34
1,368.1900
8,668.85
6.34
1,092.6100
6,921.68
6.33
178.3000
1,129.35
6.33
700.9800
4,439.31
6.33
1,335.2300
8,454.68
6.33
142.5300
902.36
6.33
928.2700
5,875.95
6.33
1,701.7600
10,770.44
6.33
341.0000
2,157.85
6.33
100.4000
635.23
6.33
1,329.3700
8,409.59
6.33
356.4300
2,254.42
6.32
349.0100
2,207.14
6.32
1,220.6400
7,718.11
6.32
175.3800
1,108.75
6.32
36.2000
228.82
6.32
1,691.5200
10,690.41
6.32
1,396.9500
8,827.33
6.32
36.6500
231.55
6.32
1,003.1900
6,337.15
6.32
54.0800
341.57
6.32
1,070.5600
6,760.59
6.31
467.2800
2,950.41
6.31
995.3900
6,283.90
6.31
3.6900
23.29
6.31
293.1600
1,850.13
6.31
1,564.9300
9,874.71
6.31
1,767.7300
11,152.61
6.31
180.3200
1,137.46
6.31
272.3700
1,717.84
6.31
1,226.3900
7,733.62
6.31
375.7300
2,368.98
6.30
6.6700
42.05
6.30
900.1600
5,673.71
6.30
240.8500
1,517.84
6.30
2.5900
16.32
6.30
948.7400
5,977.06
6.30
10.6800
67.27
6.30
241.1200
1,518.57
6.30
8.4800
53.40
6.30
921.2500
5,800.19
6.30
324.3000
2,041.47
6.29
240.7700
1,515.41
6.29
900.1900
5,664.90
6.29
5.5500
34.92
6.29
101.3000
637.28
6.29
1,043.5900
6,564.18
6.29
248.2200
1,561.06
6.29
33.6600
211.65
6.29
950.9100
5,978.37
6.29
11.1400
70.03
6.29
244.6400
1,537.56
6.28
907.9300
5,705.43
6.28
5.4100
33.99
6.28
2.0000
12.56
6.28
490.4700
3,080.64
6.28
1,046.0700
6,569.32
6.28
42.7600
268.49
6.28
330.7200
2,076.26
6.28
541.0900
3,396.42
6.28
905.0700
5,680.22
6.28
9.4800
59.49
6.27
5.8900
36.95
6.27
1,135.2500
7,121.42
6.27
23.1000
144.88
6.27
1,443.1000
9,048.24
6.27
238.7600
1,496.79
6.27
49.7800
312.02
6.27
898.2600
5,629.40
6.27
28.8500
180.77
6.27
2.5200
15.79
6.26
897.5200
5,622.07
6.26
0.8400
5.26
6.26
2.8400
17.78
6.26
894.7500
5,602.03
6.26
111.5900
698.55
6.26
32.8900
205.86
6.26
901.1200
5,639.21
6.26
0.8800
5.51
6.26
12.5700
78.64
6.26
2,440.1600
15,263.20
6.25
15.2000
95.06
6.25
348.1700
2,177.11
6.25
7.5300
47.08
6.25
1,089.0200
6,807.46
6.25
1,747.8900
10,924.31
6.25
16.3200
101.98
6.25
5.0400
31.49
6.25
1.1200
7.00
6.25
913.2400
5,704.10
6.25
6.6200
41.34
6.24
7.7300
48.27
6.24
1,193.0000
7,447.90
6.24
1,001.9500
6,254.17
6.24
8.1800
51.05
6.24
79.2100
494.27
6.24
34.9000
217.74
6.24
6.3100
39.36
6.24
1.0200
6.36
6.24
83.3100
519.52
6.24
7.1000
44.27
6.23
24.4100
152.17
6.23
3.2000
19.95
6.23
0.8700
5.42
6.23
42.8100
266.75
6.23
80.9900
504.57
6.23
17.2400
107.39
6.23
23.4800
146.23
6.23
19.2000
119.56
6.23
276.1000
1,719.00
6.23
17.8300
110.99
6.22
0.8100
5.04
6.22
1,551.0800
9,652.37
6.22
20.6700
128.61
6.22
32.1100
199.76
6.22
56.0000
348.32
6.22
8.2400
51.24
6.22
2.7400
17.04
6.22
5.0300
31.27
6.22
16.4700
102.38
6.22
3.0300
18.83
6.21
1,561.0800
9,700.55
6.21
43.4200
269.77
6.21
18.2400
113.31
6.21
10.8000
67.08
6.21
392.9200
2,440.03
6.21
1,562.9800
9,704.54
6.21
1.0100
6.27
6.21
47.1400
292.60
6.21
52.8800
328.17
6.21
84.2400
522.71
6.20
7.2900
45.23
6.20
28.3300
175.73
6.20
1,566.0700
9,712.77
6.20
24.5000
151.92
6.20
14,528.8600
90,078.93
6.20
12.2600
76.00
6.20
28.8500
178.81
6.20
9.6600
59.86
6.20
26.3600
163.33
6.20
39.9800
247.68
6.19
474.3900
2,937.90
6.19
4.1400
25.63
6.19
1.3000
8.05
6.19
180.0200
1,114.32
6.19
69.5900
430.69
6.19
6.9300
42.88
6.19
27.3700
169.31
6.19
6.7600
41.81
6.18
0.8400
5.19
6.18
0.9000
5.56
6.18
27.3000
168.77
6.18
57.1800
353.43
6.18
106.6400
659.04
6.18
12.4400
76.87
6.18
7.2300
44.67
6.18
175.9400
1,086.78
6.18
59.1900
365.56
6.18
44.4300
274.36
6.17
4.1700
25.75
6.17
10.8200
66.79
6.17
993.5900
6,132.44
6.17
2.7600
17.03
6.17
85.3400
526.55
6.17
66.0500
407.46
6.17
4.7300
29.17
6.17
1.3600
8.39
6.17
35.9900
221.91
6.17
1,819.4100
11,216.66
6.16
2.4300
14.98
6.16
20.7500
127.88
6.16
39.9100
245.93
6.16
33.2600
204.91
6.16
68.6900
423.13
6.16
41.0800
253.01
6.16
1,004.4400
6,185.34
6.16
0.8400
5.17
6.16
2.3900
14.71
6.16
24.1800
148.83
6.15
5.0800
31.26
6.15
125.8900
774.60
6.15
1.6700
10.27
6.15
1.0700
6.58
6.15
273.0400
1,679.20
6.15
22.8800
140.69
6.15
30.1100
185.12
6.15
0.8200
5.04
6.15
1.6000
9.83
6.15
178.3500
1,095.96
6.14
5.0300
30.90
6.14
9.2800
57.00
6.14
1.3500
8.29
6.14
555.5000
3,410.77
6.14
6.7500
41.44
6.14
8.7900
53.95
6.14
26.2200
160.91
6.14
7.5200
46.14
6.14
8.4400
51.78
6.13
2.0800
12.76
6.13
1.5400
9.44
6.13
38.4100
235.49
6.13
172.9100
1,059.94
6.13
285.1200
1,747.50
6.13
6.5400
40.08
6.13
15.2000
93.13
6.13
2.2200
13.60
6.13
60.9900
373.56
6.12
5.4100
33.13
6.12
20.1300
123.26
6.12
3.9100
23.93
6.12
78.8700
482.68
6.12
1.5000
9.18
6.12
81.7200
499.96
6.12
8.1400
49.79
6.12
3.6100
22.08
6.11
1.3500
8.25
6.11
3.6400
22.25
6.11
4.2500
25.97
6.11
3,655.5700
22,335.53
6.11
54.3100
331.78
6.11
2.5100
15.33
6.11
5.4100
33.04
6.11
4.1200
25.16
6.11
7.1300
43.53
6.10
81.9100
499.98
6.10
86.6800
529.01
6.10
5.6600
34.54
6.10
18.0500
110.12
6.10
16,091.2500
98,156.63
6.10
2.0900
12.75
6.10
1,501.3200
9,155.05
6.10
17.0500
103.95
6.10
13.3500
81.38
6.10
11.4500
69.79
6.09
7.3600
44.85
6.09
27.7500
169.08
6.09
88.2100
537.38
6.09
5.3500
32.59
6.09
52.1200
317.41
6.09
6.9400
42.26
6.09
1.3500
8.22
6.09
34.5100
210.06
6.09
14.3800
87.52
6.09
2.1000
12.78
6.08
2.5700
15.64
6.08
6.6900
40.70
6.08
379.8400
2,309.81
6.08
16.9500
103.06
6.08
229.1200
1,392.59
6.08
31.2000
189.60
6.08
8.1800
49.70
6.08
93.1500
565.89
6.07
6.9900
42.46
6.07
26.8900
163.30
6.07
31.1900
189.39
6.07
14.2000
86.21
6.07
132.7200
805.61
6.07
835.7700
5,071.45
6.07
2.1200
12.86
6.07
40.1200
243.37
6.07
79.2100
480.41
6.06
9.1300
55.36
6.06
7.7300
46.87
6.06
2.9000
17.58
6.06
2.4900
15.09
6.06
141.5700
857.91
6.06
1.1900
7.21
6.06
288.0600
1,744.20
6.05
6.5900
39.90
6.05
21.0000
127.11
6.05
3.0600
18.52
6.05
25.3800
153.57
6.05
391.4000
2,367.97
6.05
3.3000
19.96
6.05
9.6200
58.18
6.05
27.6000
166.90
6.05
22.7100
137.30
6.05
0.8500
5.14
6.04
1.0200
6.16
6.04
30.9100
186.79
6.04
219.3100
1,325.07
6.04
14.0500
84.88
6.04
13.1900
79.67
6.04
0.8700
5.25
6.04
30.0100
181.20
6.04
2.2800
13.76
6.04
2.6000
15.69
6.04
12.2100
73.69
6.03
771.2800
4,653.90
6.03
48.1700
290.61
6.03
9.5400
57.55
6.03
12.8700
77.62
6.03
37.3900
225.46
6.03
4.0000
24.12
6.03
2.5500
15.37
6.03
4.4000
26.52
6.03
28.5800
172.22
6.03
26.0100
156.71
6.02
3.6400
21.93
6.02
832.5700
5,014.57
6.02
6.8300
41.13
6.02
91.2700
549.54
6.02
24.7300
148.87
6.02
2.5700
15.47
6.02
220.3700
1,326.19
6.02
6.8600
41.28
6.02
3.8400
23.10
6.02
3.6900
22.20
6.01
168.8400
1,015.40
6.01
12.8400
77.19
6.01
54.5100
327.66
6.01
766.6800
4,607.75
6.01
5.8500
35.15
6.01
42.0200
252.46
6.01
1.2000
7.21
6.01
13.0900
78.61
6.00
21.5600
129.45
6.00
51.2800
307.78
6.00
2,000.0000
12,002.00
6.00
17,896.0100
107,376.06
6.00
1,221.5300
7,327.96
6.00
16.7400
100.41
6.00
4.6200
27.71
6.00
37.5100
224.91
6.00
10.2200
61.27
5.99
3.6200
21.70
5.99
1.9500
11.68
5.99
7.4300
44.51
5.99
22.8600
136.93
5.99
1.0200
6.11
5.99
12.0300
72.04
5.99
27.4300
164.22
5.99
6.4800
38.79
5.99
270.8800
1,621.22
5.98
31.5100
188.56
5.98
4.0300
24.11
5.98
1.3500
8.08
5.98
0.8700
5.20
5.98
257.2300
1,538.24
5.98
8.2100
49.09
5.98
94.2600
563.49
5.98
4.1700
24.92
5.98
4.4600
26.65
5.98
31.3800
187.50
5.97
2.9500
17.62
5.97
4.0100
23.95
5.97
33.7900
201.76
5.97
18.9900
113.37
5.97
3.1200
18.62
5.97
2.5100
14.98
5.97
2.4800
14.80
5.97
4.9600
29.59
5.97
10.3200
61.56
5.96
1.9300
11.51
5.96
91.1900
543.77
5.96
47.5600
283.55
5.96
1.0200
6.08
5.96
57.7000
343.89
5.96
8.6500
51.55
5.96
92.5300
551.29
5.96
28.3900
169.12
5.96
1,664.1700
9,911.80
5.96
7.9800
47.52
5.95
29.5400
175.88
5.95
6.2300
37.07
5.95
3,603.6900
21,441.96
5.95
260.1800
1,547.81
5.95
3.2600
19.39
5.95
1.1900
7.08
5.95
19.6000
116.54
5.94
19.9100
118.35
5.94
16.2700
96.69
5.94
9.9800
59.29
5.94
308.2400
1,830.95
5.94
1.2200
7.25
5.94
103.9700
617.37
5.94
6.0500
35.92
5.94
4.1500
24.63
5.94
11.9400
70.86
5.93
1.9000
11.27
5.93
15.3900
91.31
5.93
2.7400
16.25
5.93
32.2000
190.98
5.93
209.0600
1,239.73
5.93
3.1700
18.79
5.93
5.6300
33.37
5.93
1.9500
11.56
5.93
18.5400
109.85
5.92
43.2900
256.45
5.92
13.1700
78.01
5.92
6.8100
40.33
5.92
18.5700
109.95
5.92
328.9600
1,947.44
5.92
22.4600
132.94
5.92
2.1700
12.84
5.92
17.8100
105.38
5.92
1.2000
7.10
5.92
1.1900
7.04
5.91
1.5400
9.11
5.91
30.9900
183.24
5.91
57.8500
341.89
5.91
1.0800
6.38
5.91
4.1700
24.64
5.91
3.7800
22.32
5.91
3.2600
19.25
5.90
30.0400
177.36
5.90
1.2800
7.56
5.90
1.7300
10.21
5.90
19.4600
114.83
5.90
9,844.4700
58,082.37
5.90
780.8600
4,606.29
5.90
4.0600
23.95
5.90
26.7400
157.69
5.90
17.0500
100.53
5.90
8.9400
52.70
5.89
179.8200
1,059.86
5.89
44.6200
262.95
5.89
1.9300
11.37
5.89
3.3300
19.62
5.89
334.3700
1,969.44
5.89
1,694.4400
9,976.86
5.89
1.7600
10.36
5.89
21.1600
124.55
5.89
9.3200
54.85
5.88
4.1500
24.42
5.88
1.1900
7.00
5.88
101.0600
594.43
5.88
7.0000
41.17
5.88
1,463.4800
8,605.26
5.88
31.3300
184.16
5.88
1.1700
6.88
5.88
6.0200
35.37
5.88
19.6600
115.50
5.87
23.0100
135.16
5.87
3.1000
18.21
5.87
25.2400
148.21
5.87
2.5700
15.09
5.87
137.8600
809.24
5.87
1.0300
6.04
5.87
16.9300
99.33
5.87
302.5000
1,774.47
5.87
3.8100
22.35
5.86
25.1600
147.54
5.86
27.9000
163.58
5.86
4.0800
23.92
5.86
3.2600
19.11
5.86
422.7700
2,477.43
5.86
10.9000
63.86
5.86
1.9900
11.66
5.86
11.7800
69.00
5.86
26.0900
152.78
5.86
33.8200
198.02
5.85
10.2600
60.06
5.85
35.6200
208.48
5.85
15.9700
93.46
5.85
48.2000
282.02
5.85
12,544.5900
73,385.85
5.85
23.0100
134.59
5.85
263.5300
1,541.12
5.85
31.6200
184.88
5.85
5.6600
33.09
5.85
37.9700
221.93
5.84
1.6000
9.35
5.84
6.6700
38.97
5.84
1.3800
8.06
5.84
161.0900
940.77
5.84
174.2300
1,017.33
5.84
5.0700
29.60
5.84
40.1600
234.41
5.84
17.7300
103.47
5.84
28.8900
168.57
5.83
11.4100
66.57
5.83
4.8600
28.35
5.83
7.1800
41.87
5.83
301.0500
1,755.42
5.83
13.6800
79.75
5.83
0.8700
5.07
5.83
0.8600
5.01
5.83
11.8200
68.86
5.83
75.4300
439.38
5.82
23.0100
134.01
5.82
51.6500
300.76
5.82
102.5500
597.05
5.82
4.8800
28.41
5.82
706.5100
4,111.89
5.82
8.1900
47.66
5.82
4.2600
24.78
Recent Trades
Price
Size
Time
6.3580
9.6000
07:43:01
6.3580
21.8000
07:43:01
6.3580
45.9000
07:43:03
6.3580
10.0000
07:43:03
6.3580
78.6900
07:43:03
6.3590
1.1900
07:43:03
6.3590
0.8000
07:43:03
6.3590
67.9200
07:43:03
6.3590
45.9000
07:43:03
6.3590
31.0000
07:43:03
6.3590
50.0000
07:43:03
6.3590
31.0000
07:43:03
6.3590
31.0000
07:43:03
6.3590
0.0200
07:43:03
6.3590
30.9800
07:43:03
6.3590
31.0000
07:43:03
6.3590
31.0000
07:43:03
6.3590
1.1800
07:43:03
6.3590
3.0000
07:43:03
6.3590
3.0000
07:43:03
6.3600
0.8000
07:43:04
6.3600
3.3900
07:43:05
6.3590
15.8900
07:43:07
6.3600
8.5900
07:43:10
6.3610
0.8000
07:43:14
6.3620
1.1800
07:43:14
6.3620
0.8700
07:43:14
6.3620
4.3500
07:43:14
6.3600
13.0000
07:43:17
6.3600
0.8100
07:43:17
6.3600
0.8000
07:43:17
6.3590
0.8000
07:43:17
6.3590
1.1800
07:43:17
6.3590
4.8900
07:43:17
6.3590
15.7300
07:43:30
6.3580
0.8000
07:43:32
6.3580
31.4000
07:43:32
6.3570
0.8000
07:43:32
6.3570
23.6200
07:43:33
6.3570
3.4200
07:43:33
6.3560
4.5900
07:43:34
6.3560
0.8000
07:43:34
6.3560
34.0200
07:43:34
6.3560
1.1800
07:43:34
6.3560
0.8700
07:43:34
6.3560
0.8100
07:43:34
6.3550
0.8000
07:43:34
6.3550
4.6100
07:43:34
6.3550
1.1800
07:43:34
6.3550
62.5000
07:43:34
6.3550
13.0000
07:43:34
6.3550
1.9200
07:43:34
6.3540
0.8000
07:43:34
6.3540
0.8100
07:43:34
6.3540
1.1800
07:43:34
6.3540
1.1800
07:43:34
6.3540
0.8700
07:43:34
6.3540
0.8100
07:43:34
6.3530
0.8000
07:43:34
6.3530
1.1800
07:43:34
6.3530
13.0000
07:43:34
6.3520
1.1900
07:43:34
6.3520
0.8000
07:43:34
6.3520
0.8700
07:43:34
6.3520
4.6100
07:43:34
6.3510
0.8000
07:43:38
6.3510
31.4000
07:43:38
6.3500
0.8000
07:43:41
6.3500
0.8700
07:43:41
6.3490
0.8000
07:43:43
6.3490
31.4000
07:43:43
6.3480
1.1800
07:43:43
6.3480
0.8700
07:43:43
6.3480
1.1900
07:43:43
6.3480
0.8000
07:43:43
6.3480
4.6100
07:43:43
6.3480
0.8100
07:43:43
6.3490
6.9300
07:43:43
6.3490
0.8000
07:43:43
6.3490
10.0000
07:43:43
6.3500
1.1900
07:43:43
6.3500
0.8000
07:43:43
6.3500
10.0000
07:43:43
6.3510
0.8000
07:43:44
6.3520
5.9400
07:43:48
6.3520
0.8000
07:43:48
6.3520
0.8700
07:43:48
6.3520
31.4000
07:43:54
6.3520
3.9500
07:43:54
6.3510
0.8000
07:43:54
6.3500
0.8000
07:43:55
6.3490
0.8000
07:44:00
6.3490
6.5900
07:44:00
6.3480
1.1900
07:44:00
6.3480
0.8000
07:44:00
6.3480
0.8700
07:44:00
6.3480
45.9000
07:44:01
6.3480
10.0000
07:44:01
6.3490
0.8000
07:44:03
6.3490
10.0000
07:44:03