lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
3.20
2,571.3000
8,228.16
3.20
2.6000
8.31
3.19
171.8000
548.73
3.19
9.0000
28.73
3.19
1.8000
5.73
3.18
2.3000
7.32
3.18
5.8000
18.46
3.18
29,169.4000
92,758.69
3.18
7.3000
23.19
3.18
171.8000
545.64
3.18
1.7000
5.40
3.17
9.6000
30.46
3.17
10.5000
33.29
3.17
1.8000
5.70
3.16
80.0000
253.04
3.16
19.6000
61.98
3.16
321.1000
1,014.68
3.16
221.8000
700.44
3.15
2.6000
8.20
3.15
5.8000
18.29
3.15
2.5000
7.88
3.15
123.5000
389.15
3.15
50.2000
158.13
3.14
1.8000
5.66
3.14
2.1000
6.60
3.14
184.5000
579.51
3.14
14.0000
43.96
3.13
9.6000
30.07
3.13
2.2000
6.88
3.13
36.1000
112.88
3.13
5.8000
18.13
3.12
2.5000
7.81
3.12
173.6000
542.15
3.12
2.6000
8.12
3.12
9.1000
28.39
3.12
19.6000
61.13
3.12
2.7000
8.41
3.12
1.7000
5.30
3.11
4.9000
15.25
3.11
2.3000
7.16
3.11
2.7000
8.40
3.11
171.8000
533.44
3.10
1.8000
5.58
3.10
5,382.5000
16,685.75
3.10
8.3000
25.70
3.10
10.3000
31.88
3.09
9.6000
29.66
3.09
171.8000
530.52
3.09
37.0000
114.22
3.08
46.1000
141.99
3.08
22.3000
68.62
3.07
26.3000
80.85
3.07
171.8000
527.43
3.07
18.5000
56.78
3.07
5.8000
17.79
3.07
2.5000
7.67
3.07
123.5000
378.65
3.06
80.0000
245.04
3.06
154.6000
473.08
3.05
171.8000
524.33
3.05
160.6000
489.83
3.05
9.6000
29.26
3.04
5.8000
17.64
3.04
17.1000
51.98
3.04
2.7000
8.21
3.04
55.7000
169.11
3.04
171.8000
521.41
3.02
7.0000
21.14
3.02
1.8000
5.43
3.02
49.7000
149.99
3.02
171.8000
518.32
3.01
8.3000
25.01
3.01
100.0000
301.00
3.01
23.7000
71.31
3.01
9.6000
28.86
3.00
15.5000
46.55
3.00
2.8000
8.40
3.00
9,596.7000
28,790.10
3.00
2.3000
6.90
3.00
19.6000
58.70
2.99
9,308.3000
27,831.82
2.99
50.0000
149.45
2.99
2.6000
7.77
2.99
108.6000
324.28
2.99
52.5000
156.71
2.98
4.0000
11.94
2.98
123.5000
368.28
2.98
22.5000
67.05
2.98
8.7000
25.92
2.97
2.3000
6.83
2.97
17.1000
50.70
2.96
9.6000
28.45
2.96
82.8000
245.34
2.96
320.8000
949.57
2.96
7.9000
23.38
2.96
2.5000
7.40
2.96
19.6000
57.92
2.95
157.1000
463.45
2.95
44.5000
131.05
2.94
1,395.0000
4,106.88
2.94
7.4000
21.76
2.94
1.8000
5.29
2.93
10.9000
31.97
2.93
8.3000
24.34
2.93
2.7000
7.91
2.93
2.8000
8.19
2.92
9.6000
28.06
2.92
2.3000
6.71
2.92
19.6000
57.13
2.91
3.5000
10.19
2.91
2.6000
7.56
2.91
5.8000
16.85
2.91
2.5000
7.26
2.90
4,091.9000
11,866.51
2.90
123.5000
357.90
2.90
2.3000
6.66
2.89
2.7000
7.80
2.89
2.9000
8.37
2.88
11.1000
31.99
2.88
9.6000
27.66
2.88
37.0000
106.56
2.88
2.5000
7.20
2.88
1,457.9000
4,195.84
2.88
19.6000
56.37
2.87
52.1000
149.53
2.87
3.3000
9.45
2.86
2.0000
5.73
2.86
80.0000
229.04
2.86
25.0000
71.50
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
3.5000
9.98
2.85
704.0000
2,006.40
2.85
2.9000
8.26
2.84
2.6000
7.39
2.84
2.0000
5.68
2.84
2.7000
7.67
2.84
9.6000
27.25
2.84
64.3000
182.42
2.83
4.3000
12.18
2.83
11.3000
31.99
2.83
25.0000
70.75
2.83
8.3000
23.47
2.83
2.3000
6.50
2.81
123.5000
347.41
2.81
1.8000
5.06
2.81
1,187.2000
3,336.03
2.80
5.8000
16.26
2.80
2.5000
7.00
2.80
829.4000
2,322.32
2.80
19.6000
54.86
2.80
445.5000
1,246.51
2.80
9.6000
26.85
2.79
3.9000
10.88
2.79
100.0000
279.00
2.79
488.0000
1,361.03
2.79
177.5000
494.87
2.79
2.1000
5.85
2.78
3.9000
10.85
2.78
11.5000
31.98
2.78
1,851.8000
5,148.00
2.78
5.8000
16.11
2.78
5.1000
14.16
2.77
3.9000
10.82
2.77
12.3000
34.10
2.77
84.5000
234.07
2.77
3.9000
10.79
2.77
6.2000
17.14
2.76
36.1000
99.74
2.76
19.6000
54.12
2.76
182.7000
504.25
2.76
4.0000
11.03
2.76
6.2000
17.09
2.76
9.6000
26.45
2.75
8.0000
22.03
2.75
2.3000
6.33
2.75
8.3000
22.84
2.75
3,301.0000
9,077.75
2.75
4.0000
11.00
2.75
6.2000
17.04
2.74
4.0000
10.96
2.74
6.2000
16.98
2.73
7.6000
20.78
2.73
4.0000
10.93
2.73
43.3000
118.25
2.73
123.5000
337.03
2.73
9.7000
26.46
2.73
5.8000
15.82
2.73
2.5000
6.82
2.73
4.0000
10.90
2.72
19.6000
53.39
2.72
6.2000
16.88
2.72
7.7000
20.95
2.72
433.9000
1,180.21
2.72
4.0000
10.87
2.71
15.8000
42.87
2.71
2.6000
7.05
2.71
40.9000
110.76
2.71
6.2000
16.77
2.70
5.8000
15.68
2.70
6.1000
16.48
2.70
206.8000
558.36
2.70
3.7000
9.99
2.70
2.6000
7.01
2.70
382.5000
1,031.60
2.70
6.2000
16.72
2.70
2.1000
5.66
2.69
45.1000
121.41
2.69
839.0000
2,256.91
2.69
28.3000
76.07
2.69
25.8000
69.32
2.69
9.1000
24.44
2.68
4.1000
11.00
2.68
11.9000
31.93
2.68
10.0000
26.82
2.68
78.9000
211.53
2.68
114.3000
306.32
2.68
11.8000
31.61
2.68
5.8000
15.53
2.68
2.5000
6.69
2.68
4.1000
10.97
2.67
1.9000
5.08
2.67
45.7000
122.11
2.67
35.6000
95.05
2.67
23.0000
61.39
2.67
4.1000
10.94
2.66
6.2000
16.50
2.66
6.8000
18.09
2.65
489.6000
1,299.40
2.65
6.2000
16.45
2.65
4.1000
10.87
2.65
6.7000
17.76
2.65
3,506.4000
9,291.96
2.65
2.6000
6.88
2.65
123.5000
326.66
2.64
10.3000
27.23
2.64
7.7000
20.35
2.64
16.2000
42.70
2.64
6.2000
16.34
2.63
1,919.2000
5,047.50
2.63
2.5000
6.57
2.63
4.2000
11.04
2.63
6.2000
16.29
2.63
423.6000
1,111.95
2.62
15.5000
40.61
2.62
6.2000
16.23
2.62
19.6000
51.27
2.61
4.2000
10.97
2.61
11.3000
29.49
2.61
20.0000
52.16
2.61
5.8000
15.12
2.61
6.7000
17.45
2.60
7.7000
20.05
2.60
45.4000
118.09
2.60
4,434.3000
11,529.18
2.60
55.4000
143.93
2.60
4.2000
10.91
2.59
6.2000
16.07
2.59
775.0000
2,007.25
2.59
16.5000
42.72
2.59
9.6000
24.84
2.59
47.1000
121.80
2.59
10.0000
25.85
2.58
6.2000
16.02
2.58
5.8000
14.98
2.58
2.5000
6.46
2.58
40.3000
104.01
2.58
19.6000
50.57
2.58
6.2000
15.97
2.57
4.2000
10.81
2.57
4.2000
10.81
2.57
2.7000
6.94
2.57
10.5000
26.94
2.57
7.7000
19.75
2.56
104.2000
266.96
2.56
129.3000
331.01
2.56
2.5000
6.40
2.56
10.5000
26.86
2.56
155.3000
397.10
2.55
305.8000
779.79
2.55
46.2000
117.76
2.55
1,461.7000
3,724.41
2.55
29.2000
74.34
2.54
183.7000
467.15
2.54
2.2000
5.59
2.54
8.9000
22.61
2.54
72.6000
184.33
2.54
2.3000
5.84
2.54
5.8000
14.71
2.54
6.8000
17.24
2.53
256.2000
648.70
2.53
155.3000
393.06
2.53
7.9000
19.99
2.53
4.3000
10.87
2.53
10.3000
26.02
2.52
11.2000
28.26
2.52
100.0000
252.10
2.52
14.4000
36.29
2.51
12.0000
30.17
2.51
6.2000
15.58
2.51
4.4000
11.05
2.51
19.6000
49.22
2.51
2.7000
6.78
2.51
7.9000
19.82
2.51
161.5000
404.72
2.51
4.4000
11.02
2.50
9.6000
24.04
2.50
2.0000
5.00
2.50
23,787.8000
59,469.50
2.50
109.8000
274.28
2.50
10.6000
26.47
2.50
3.0000
7.49
2.49
4.4000
10.97
2.49
5.8000
14.45
2.49
6,930.4000
17,256.70
2.49
25.2000
62.70
2.49
2.1000
5.22
2.49
12.9000
32.07
2.48
181.0000
449.24
2.48
155.3000
385.30
2.48
35.2000
87.30
2.48
8.1000
20.08
2.48
29.2000
72.36
2.48
126.8000
313.96
2.48
4.4000
10.89
2.47
6.2000
15.32
2.47
21.4000
52.86
2.47
5.8000
14.32
2.47
14.1000
34.80
2.47
2.6000
6.41
2.47
9.9000
24.41
2.46
15.8000
38.90
2.46
17.9000
44.03
2.46
155.3000
381.57
2.46
10.0000
24.56
2.46
35.9000
88.13
2.45
19.2000
47.12
2.45
7.8000
19.13
2.45
764.1000
1,872.05
2.45
41.6000
101.84
2.45
198.6000
485.97
2.45
54.4000
133.06
2.45
213.2000
521.27
2.44
2,821.7000
6,896.23
2.44
2,944.5000
7,184.58
2.44
4.5000
10.97
2.44
14.4000
35.08
2.44
12.0000
29.22
2.43
162.9000
396.34
2.43
2.6000
6.32
2.43
4.5000
10.94
2.43
44.3000
107.65
2.43
12.3000
29.86
2.43
322.9000
783.03
2.42
5.8000
14.06
2.42
7.0000
16.96
2.42
189.4000
458.73
2.42
9.6000
23.24
2.42
13.5000
32.67
2.42
6.2000
15.00
2.42
4.5000
10.87
2.41
12.2000
29.45
2.41
3.3000
7.96
2.41
32.8000
79.08
2.41
5,966.6000
14,379.51
2.41
3,002.1000
7,232.06
2.41
163.0000
392.50
2.41
3.3000
7.94
2.40
16.6000
39.87
2.40
4.8000
11.52
2.40
5,650.3000
13,560.72
2.40
142.5000
341.86
2.40
3,533.2000
8,472.61
2.40
4.5000
10.78
2.40
2.3000
5.51
2.39
9.2000
22.02
2.39
11.9000
28.48
2.39
123.5000
295.29
2.39
148.6000
355.15
2.39
145.6000
347.69
2.39
4.6000
10.98
2.39
34.6000
82.56
2.39
158.6000
378.26
2.38
6.2000
14.78
2.38
8.5000
20.24
2.38
603.7000
1,436.81
2.38
91.1000
216.73
2.38
6.2000
14.73
2.37
4.6000
10.92
2.37
684.8000
1,623.66
2.37
87.4000
207.14
2.37
7.7000
18.24
2.37
13.5000
31.97
2.37
6.2000
14.68
2.37
12.2000
28.87
2.37
12.0000
28.38
2.36
3.3000
7.80
2.36
163.8000
386.73
2.36
18.5000
43.66
2.36
13.0000
30.67
2.36
8.7000
20.51
2.35
2.6000
6.12
2.35
4.7000
11.05
2.35
43.4000
102.03
2.35
4,033.6000
9,478.96
2.35
507.0000
1,190.94
2.35
10.3000
24.18
2.35
26.0000
61.02
2.35
2.3000
5.40
2.35
4.7000
11.02
2.34
2.3000
5.39
2.34
16.4000
38.39
2.34
983.2000
2,300.69
2.34
67.9000
158.82
2.34
165.8000
387.64
2.34
12.1000
28.28
2.33
2.8000
6.54
2.33
335.1000
781.79
2.33
477.3000
1,113.06
2.33
54.1000
126.11
2.33
12.7000
29.59
2.33
3.4000
7.92
2.33
14.5000
33.74
2.33
34.7000
80.71
2.32
10.9000
25.33
2.32
2.3000
5.34
2.32
10.8000
25.06
2.32
376.6000
873.34
2.32
10.5000
24.33
2.32
2.5000
5.79
2.32
25.8000
59.73
2.31
155.3000
359.36
2.31
28.8000
66.59
2.31
28.7000
66.30
2.31
129.7000
299.22
2.31
12.4000
28.59
2.31
6.7000
15.44
2.30
67.8000
156.21
2.30
18.5000
42.61
2.30
12,911.0000
29,695.30
2.30
52.9000
121.62
2.30
52.5000
120.65
2.30
114.4000
262.78
2.30
21.5000
49.36
2.30
12,545.2000
28,791.23
2.29
2.4000
5.51
2.29
155.3000
355.95
2.29
7.7000
17.64
2.29
2,151.7000
4,927.39
2.29
15.7000
35.94
2.29
25.3000
57.84
2.29
94.2000
215.25
2.28
19.6000
44.77
2.28
1,944.7000
4,439.75
2.28
1,128.8000
2,575.92
2.28
8.7000
19.84
2.28
453.9000
1,034.89
2.28
61.4000
139.93
2.28
33.4000
76.09
2.28
12.9000
29.36
2.28
41.6000
94.64
2.27
46,604.7000
105,979.09
2.27
6.2000
14.09
2.27
57.9000
131.43
2.27
94.2000
213.74
2.27
52.0000
117.94
2.27
13.6000
30.83
2.27
81.5000
184.68
2.27
462.6000
1,047.79
2.26
47.2000
106.86
2.26
253.4000
573.44
2.26
76.7000
173.50
2.26
107.1000
242.15
2.26
4,596.0000
10,386.96
2.26
47.2000
106.58
2.26
307.7000
694.48
2.26
50.6000
114.15
2.26
158.0000
356.29
2.25
357.1000
804.90
2.25
72.7000
163.79
2.25
34,487.2000
77,665.17
2.25
1,028.2000
2,314.48
2.25
956.1000
2,151.23
2.25
77.2000
173.62
2.25
1,638.2000
3,682.67
2.25
770.8000
1,731.99
2.25
963.6000
2,164.25
2.25
1,076.8000
2,417.42
2.24
1,155.7000
2,593.39
2.24
1,511.4000
3,390.07
2.24
37,469.4000
84,006.39
2.24
1,973.8000
4,423.29
2.24
1,948.0000
4,363.52
2.24
2,183.2000
4,888.18
2.24
3,516.6000
7,870.15
2.24
2,963.7000
6,629.80
2.24
1,871.4000
4,184.45
2.24
1,352.4000
3,022.61
2.23
973.0000
2,173.68
2.23
270.0000
602.91
1.66
2.23
6.8000
15.18
2.23
1,466.1000
3,270.87
2.23
1,879.7000
4,191.73
2.23
2,531.1000
5,641.82
2.23
2,207.7000
4,918.76
2.23
2,417.2000
5,383.10
2.23
6,250.3000
13,913.17
2.23
36,317.9000
80,807.33
2.22
2,065.7000
4,594.12
2.22
1,905.8000
4,236.59
2.22
1,405.2000
3,122.35
2.22
1,830.7000
4,065.98
2.22
2,823.3000
6,267.73
2.22
1,170.6000
2,597.56
2.22
1,454.0000
3,224.97
2.22
25.3000
56.09
2.22
932.8000
2,067.08
2.22
35,803.3000
79,304.31
2.21
454.7000
1,006.71
2.21
370.0000
818.81
2.21
2,665.9000
5,896.97
2.21
59.1000
130.67
2.21
1,877.2000
4,148.61
2.21
2,781.7000
6,144.78
2.21
132.6000
292.78
2.21
600.5000
1,325.30
2.21
657.4000
1,450.22
2.21
510.5000
1,125.65
2.20
754.6000
1,663.14
2.20
953.6000
2,100.78
2.20
443.7000
977.03
2.20
55.6000
122.38
2.20
158.4000
348.48
2.20
50.6000
111.27
2.20
311.3000
684.24
2.20
768.3000
1,687.96
2.20
50.6000
111.12
2.20
55.6000
122.04
2.19
16.4000
35.98
2.19
45,369.3000
99,494.87
2.19
78.2000
171.41
2.19
3.1000
6.79
2.19
36.9000
80.77
2.19
5.0000
10.94
2.19
7.2000
15.75
2.19
402.4000
879.24
2.18
94.0000
205.30
2.18
4.7000
10.26
2.18
5.0000
10.91
2.18
698.0000
1,521.64
2.18
45.7000
99.58
2.18
6.2000
13.50
2.18
12.2000
26.54
2.17
5.8000
12.61
2.17
7.7000
16.73
2.17
34.7000
75.37
2.17
3.3000
7.16
2.17
60.4000
131.07
2.17
71.5000
155.01
2.17
2.4000
5.20
2.17
22.1000
47.87
2.17
11.2000
24.25
2.16
22.0000
47.61
2.16
133.8000
289.28
2.16
115.1000
248.73
2.16
13.9000
30.02
2.16
428.0000
924.05
2.16
45.7000
98.62
2.16
2.4000
5.18
2.16
39.4000
84.95
2.16
10.9000
23.49
2.15
9.5000
20.43
2.15
30.4000
65.36
2.15
5.1000
10.96
2.15
92.8000
199.15
2.14
424.9000
910.56
2.14
9,350.9000
20,029.63
2.14
53.8000
115.13
2.14
157.2000
336.25
2.14
52.9000
113.05
2.14
346.7000
740.55
2.14
12.5000
26.69
2.13
7.7000
16.43
2.13
18.4000
39.25
2.13
5.8000
12.36
2.13
8.2000
17.47
2.13
24.3000
51.71
2.13
428.1000
910.57
2.13
5.7000
12.12
2.13
24.6000
52.28
2.12
81.8000
173.74
2.12
5.2000
11.04
2.12
21.3000
45.16
2.12
7.1000
15.04
2.12
53.4000
113.05
2.12
14.5000
30.68
2.12
5.0000
10.58
2.11
118.6000
250.72
2.11
7.2000
15.21
2.11
442.4000
933.91
2.11
3.1000
6.54
2.11
2.5000
5.27
2.11
41.1000
86.64
2.11
10.9000
22.97
2.11
19.6000
41.28
2.10
5.2000
10.94
2.10
1,217.9000
2,557.59
2.10
6.2000
13.01
2.10
7.7000
16.15
2.10
51.5000
108.00
2.10
434.5000
910.71
2.10
7.7000
16.13
2.09
46.3000
96.86
2.09
3.3000
6.90
2.09
625.8000
1,307.92
2.09
11.7000
24.44
2.09
7.2000
15.03
2.09
9.6000
20.03
2.09
5.3000
11.05
2.08
53.5000
111.33
2.08
1,687.7000
3,510.42
2.08
17.0000
35.34
2.08
25.4000
52.78
2.08
105.9000
219.95
2.08
475.0000
986.10
2.08
18.2000
37.77
2.07
19.7000
40.84
2.07
3.3000
6.84
2.07
311.0000
643.77
2.07
11.7000
24.20
2.07
8.3000
17.16
2.07
7.6000
15.70
2.07
11.0000
22.72
2.06
6.2000
12.80
2.06
132.1000
272.52
2.06
7.2000
14.85
2.06
2.5000
5.15
2.06
74.0000
152.44
2.06
5.8000
11.94
2.06
57.4000
118.13
2.06
7.7000
15.83
2.06
576.0000
1,183.68
2.05
5.3000
10.89
2.05
15.3000
31.41
2.05
3.3000
6.77
2.05
15.2000
31.18
2.05
569.2000
1,166.86
2.05
17.0000
34.82
2.05
6.2000
12.69
2.05
11.0000
22.50
2.04
49.1000
100.36
2.04
58.5000
119.46
2.04
5.8000
11.84
2.04
26.5000
54.06
2.04
51.9000
105.77
2.04
18.9000
38.50
2.04
7.9000
16.08
2.04
11.0000
22.39
2.03
10.9000
22.16
2.03
562.9000
1,143.25
2.03
36,328.5000
73,746.86
2.03
39.8000
80.71
2.03
11.7000
23.72
2.03
3.0000
6.08
2.03
18.2000
36.86
2.02
5.4000
10.93
2.02
25.4000
51.36
2.02
15.8000
31.93
2.02
27.5000
55.55
2.02
45.7000
92.27
2.02
72.9000
147.11
2.02
40.3000
81.29
2.02
11.0000
22.17
2.01
55.4000
111.58
2.01
37.4000
75.29
2.01
13.4000
26.96
2.01
5.4000
10.86
2.01
718.2000
1,443.58
2.01
11.7000
23.48
2.01
5.5000
11.03
2.00
16.9000
33.87
2.00
9.6000
19.22
2.00
4.7000
9.40
2.00
1,109.7000
2,219.40
2.00
159.6000
319.04
2.00
37.7000
75.32
2.00
11.7000
23.36
2.00
2.6000
5.19
2.00
29.1000
58.05
1.99
5.5000
10.96
1.99
25.0000
49.75
1.99
414.9000
825.24
1.99
44.5000
88.47
1.99
24.4000
48.48
1.99
84.7000
168.21
1.99
3.0000
5.96
1.98
38.0000
75.35
1.98
4.7000
9.32
1.98
21.3000
42.20
1.98
1,322.3000
2,618.15
1.98
13.9000
27.49
1.98
38.5000
76.11
1.98
114.7000
226.53
1.97
40.9000
80.57
1.97
6.2000
12.21
1.97
63.7000
125.36
1.97
17.7000
34.82
1.97
776.2000
1,526.01
1.97
50.8000
99.82
1.96
5.6000
11.00
1.96
4.7000
9.23
1.96
7.2000
14.13
1.96
9.6000
18.83
1.96
104.4000
204.62
1.96
50.3000
98.54
1.96
8.9000
17.43
1.96
11.7000
22.90
1.96
121.6000
237.85
1.95
63.3000
123.69
1.95
11.8000
23.03
1.95
1,437.1000
2,802.35
1.95
11.7000
22.79
1.95
3.0000
5.84
1.95
21.7000
42.23
1.95
4.7000
9.14
1.94
3.0000
5.83
1.94
6.2000
12.05
1.94
19.6000
38.04
1.94
19.8000
38.41
1.94
7.7000
14.93
1.94
11.7000
22.67
1.94
7.2000
13.95
1.93
11.9000
23.01
1.93
5.8000
11.21
1.93
23.5000
45.38
1.93
1,622.0000
3,130.46
1.93
5.7000
11.00
1.93
16.8000
32.39
1.93
530.1000
1,020.97
1.93
7.2000
13.86
1.92
5.7000
10.96
1.92
315.4000
606.20
1.92
6.4000
12.29
1.92
126.5000
242.88
1.92
72.5000
139.13
1.92
11.9000
22.81
1.92
25.4000
48.64
1.91
5.7000
10.90
1.91
23.6000
45.12
1.91
14.0000
26.75
1.91
175.8000
335.78
1.91
40.4000
77.12
1.91
10.9000
20.80
1.91
5.8000
11.05
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
2.7000
5.14
1.90
3,183.3000
6,048.27
1.90
1,430.9000
2,715.85
1.90
206.1000
390.56
1.89
5.8000
10.99
1.89
63.0000
119.13
1.89
1,164.2000
2,200.34
1.89
9.7000
18.31
1.89
30.7000
57.93
1.89
3.3000
6.22
1.89
26.0000
49.01
1.88
5.8000
10.92
1.88
6.2000
11.67
1.88
5.8000
10.91
1.88
23.6000
44.37
1.88
16.7000
31.36
1.88
15.4000
28.91
1.88
60.5000
113.44
1.87
6.2000
11.62
1.87
4.7000
8.80
1.87
5.9000
11.04
1.87
28.3000
52.92
1.87
1,022.1000
1,909.28
1.87
133.9000
249.99
1.87
54.7000
102.07
1.87
216.9000
404.52
1.86
25.4000
47.35
1.86
300.0000
558.90
1.86
10.2000
18.99
1.86
296.7000
551.86
1.86
6.2000
11.51
1.86
1,382.6000
2,564.72
1.85
4.7000
8.71
1.85
5.3000
9.82
1.85
23.1000
42.76
1.85
725.6000
1,342.36
1.85
5.9000
10.91
1.85
547.3000
1,011.41
1.85
8.0000
14.78
1.85
9.9000
18.28
1.85
1,767.0000
3,260.12
1.84
55.9000
103.08
1.84
45.6000
83.90
1.84
25.8000
47.45
1.84
6.0000
11.03
1.84
7.2000
13.23
1.84
4.7000
8.63
1.84
9.6000
17.62
1.83
8.9000
16.32
1.83
54.5000
99.90
1.83
37.0000
67.78
1.83
188.0000
344.04
1.83
6.0000
10.96
1.83
18.4000
33.58
1.82
23.5000
42.84
1.82
6.2000
11.30
1.82
9.0000
16.39
1.82
4,086.8000
7,437.98
1.82
4.7000
8.55
1.82
190.4000
345.77
1.81
36.4000
66.03
1.81
6.2000
11.24
1.81
24.5000
44.39
1.81
17.1000
30.97
1.81
504.4000
912.96
1.81
27.1000
48.97
1.81
5.7000
10.29
1.81
74.8000
135.01
1.80
66.4000
119.79
1.80
23.5000
42.35
1.80
115.7000
208.38
1.80
7,413.0000
13,343.40
1.80
1,111.7000
1,999.95
1.80
5.8000
10.43
1.80
11.7000
21.01
1.80
278.5000
499.91
1.79
6.1000
10.94
1.79
139.8000
250.66
1.79
48.1000
86.10
1.79
6.1000
10.91
1.79
13.4000
23.95
1.79
23.4000
41.77
1.78
10.8000
19.27
1.78
1,365.5000
2,431.96
1.78
54.9000
97.72
1.78
12.4000
22.05
1.78
67.6000
120.13
1.78
5.5000
9.77
1.78
232.5000
412.69
1.77
76.2000
135.10
1.77
80.2000
141.95
1.77
1,137.4000
2,010.92
1.77
4.7000
8.30
1.77
19.6000
34.61
1.77
572.3000
1,010.11
1.76
1,721.8000
3,037.26
1.76
13.4000
23.61
1.76
33.2000
58.47
1.76
16.4000
28.86
1.76
6.2000
10.89
1.76
569.8000
1,000.00
1.75
5.7000
9.99
1.75
212.2000
371.77
1.75
22.9000
40.10
1.75
2,351.5000
4,115.13
1.75
23.7000
41.45
1.75
6.3000
11.00
1.74
9.7000
16.92
1.74
19.6000
34.14
1.74
58.6000
102.02
1.74
415.8000
723.49
1.74
61.9000
107.64
1.74
5.6000
9.73
1.74
7.2000
12.51
1.74
6.3000
10.94
1.74
6.2000
10.76
1.73
10.5000
18.21
1.73
3.5000
6.06
1.73
6.3000
10.91
1.73
60.7000
105.01
1.73
6.2000
10.71
1.73
6.4000
11.05
1.73
7.2000
12.42
1.72
3.5000
6.03
1.72
29.2000
50.25
1.72
3,089.5000
5,313.94
1.72
1,031.6000
1,773.32
1.72
30.2000
51.88
1.72
4.7000
8.07
1.72
6.4000
10.98
1.71
68.4000
117.17
1.71
10.7000
18.32
1.71
55.6000
95.13
1.71
32.3000
55.23
1.71
6.2000
10.60
1.71
9,137.0000
15,587.72
1.71
44.4000
75.70
1.70
3.5000
5.96
1.70
5.8000
9.87
1.70
34.4000
58.51
1.70
9,355.3000
15,904.01
1.70
57.8000
98.20
1.70
26.1000
44.24
1.69
3.5000
5.93
1.69
6.2000
10.49
1.69
1,844.9000
3,119.73
1.69
1,268.1000
2,143.09
1.69
31.6000
53.31
1.69
257.1000
433.21
1.68
5.9000
9.94
1.68
51.5000
86.67
1.68
320.9000
539.43
1.68
5,538.5000
9,304.68
1.68
59.5000
99.84
1.68
24.6000
41.21
1.67
3.5000
5.86
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
277.6000
463.87
1.67
688.6000
1,149.96
1.67
4.7000
7.84
1.67
9.6000
16.01
1.67
30.0000
50.01
1.67
201.6000
335.87
1.66
3.5000
5.82
1.66
30.7000
51.02
1.66
9.0000
14.95
1.66
522.2000
866.85
1.66
30.9000
51.20
1.66
3.2000
5.30
1.65
3.5000
5.79
1.65
4.7000
7.77
1.65
440.3000
726.50
1.65
6.2000
10.22
1.65
938.4000
1,546.48
1.65
5.7000
9.38
1.65
3.5000
5.76
1.64
23.5000
38.61
1.64
5.8000
9.52
1.64
17.0000
27.88
1.64
29.4000
48.16
1.64
11.9000
19.48
1.64
64.6000
105.62
1.63
6.2000
10.11
1.63
736.1000
1,199.84
1.63
38.9000
63.33
1.63
5.8000
9.44
1.63
9.6000
15.61
1.63
10.7000
17.39
1.62
48.8000
79.25
1.62
6.2000
10.06
1.62
73.5000
119.22
1.62
4.7000
7.62
1.62
30.4000
49.25
1.62
3.5000
5.66
1.62
34.0000
54.91
1.61
6.2000
10.01
1.61
13.0000
20.96
1.61
137.0000
220.71
1.61
1,467.9000
2,363.32
1.61
78.6000
126.31
1.61
152.2000
244.43
1.61
29.7000
47.67
1.60
4,300.6000
6,880.96
1.60
19.6000
31.34
1.60
5.8000
9.27
1.60
6.2000
9.90
1.60
3.5000
5.59
1.60
698.7000
1,114.43
1.59
633.4000
1,009.01
1.59
4.7000
7.48
1.59
55.0000
87.45
1.59
6.2000
9.85
1.59
1,808.0000
2,869.30
1.59
15.7000
24.88
1.58
29.2000
46.25
1.58
12.0000
19.00
1.58
480.6000
759.83
1.58
74.1000
117.08
1.58
6.2000
9.79
1.58
105.4000
166.22
1.58
86.9000
136.87
1.57
6.3000
9.90
1.57
26.2000
41.16
1.57
382.0000
599.74
1.57
29.3000
45.97
1.57
3.5000
5.48
1.56
19.6000
30.63
1.56
13.4000
20.93
1.56
42.6000
66.46
1.56
3.5000
5.45
1.56
60.6000
94.35
1.56
63.6000
98.96
1.56
5.8000
9.02
1.55
6.2000
9.63
1.55
23.5000
36.45
1.55
12,592.5000
19,518.38
1.55
1,123.0000
1,739.53
1.55
3.5000
5.42
1.55
4.7000
7.27
1.55
6.2000
9.58
1.54
20.3000
31.32
1.54
29.2000
45.03
1.54
83.6000
128.83

Recent Trades

Price
Size
Time
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
7.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
7.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
7.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2310
7.0000
06:18:49
2.2310
5.0000
06:18:49
2.2310
10.0000
06:18:49
2.2350
4.9000
06:19:32
2.2340
3.0000
06:20:43
2.2350
3.4000
06:22:16
2.2350
3.4000
06:22:16
2.2340
3.4000
06:22:56
2.2340
3.4000
06:22:56
2.2330
118.4000
06:22:56
2.2330
89.0000
06:22:56
2.2330
89.0000
06:22:56
2.2330
89.0000
06:22:56
2.2330
34.6000
06:22:56
2.2330
54.4000
06:22:56
2.2330
3.4000
06:22:56
2.2330
3.4000
06:22:56
2.2330
47.2000
06:23:07
2.2330
45.3000
06:23:07
2.2340
47.2000
06:23:10
2.2340
32.5000
06:23:10
2.2350
44.1000
06:23:10
2.2330
3.4000
06:24:01
2.2330
3.4000
06:24:01
2.2320
3.4000
06:24:02
2.2320
3.4000
06:24:02
2.2320
4.4000
06:24:02
2.2320
24.0000
06:24:02
2.2320
24.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
7.0000
06:24:02
2.2320
7.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
10.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
7.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
5.0000
06:24:02
2.2320
73.0000
06:24:02
2.2320
16.0000
06:24:02
2.2320
52.0000
06:24:02
2.2320
37.0000
06:24:02
2.2320
89.0000
06:24:02
2.2320
84.4000
06:24:02
2.2320
4.6000
06:24:02
2.2300
3.4000
06:24:02
2.2300
3.4000
06:24:02
2.2300
7.4000
06:24:02
2.2300
32.5000
06:24:05
2.2300
67.2000
06:24:05
2.2310
3.4000
06:24:05
2.2310
3.4000
06:24:05
2.2330
47.0000
06:24:20
2.2330
0.2000
06:24:20
2.2330
46.8000
06:24:20
2.2330
47.0000
06:24:20
2.2330
44.5000
06:24:20
2.2330
2.5000
06:24:20
2.2330
47.2000
06:24:27
2.2330
42.1000
06:24:27
2.2330
3.6000
06:25:30
2.2340
5.0000
06:25:34

Login to View your open Positions

Login Now