lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
1.9910
497.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
236.00
0.0830
19.59
235.99
0.1300
30.68
234.89
0.0500
11.74
234.00
0.8540
199.84
232.00
10.0000
2,320.00
229.03
0.0600
13.74
228.00
0.0430
9.80
227.58
0.1270
28.90
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
680.2050
149,645.10
218.97
0.1300
28.47
214.60
0.3960
84.98
214.00
1.3800
295.32
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
403.1050
80,621.00
199.37
80.0000
15,949.60
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
361.5260
68,689.94
188.89
0.0400
7.56
188.78
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
186.81
0.0270
5.04
185.81
0.0270
5.02
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
181.24
8.1710
1,480.91
181.10
7.5100
1,360.06
180.81
0.0280
5.06
180.00
361.6580
65,098.44
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
25.4750
4,560.03
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
0.2250
40.05
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
174.00
9.1200
1,586.88
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
11.0460
1,877.82
169.00
0.0420
7.10
168.98
0.0400
6.76
168.00
4.7110
791.45
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.78
0.5290
87.70
165.00
4.7340
781.11
164.00
0.6000
98.40
163.40
0.6340
103.60
163.00
1.0000
163.00
160.00
85.6360
13,701.76
159.77
0.6250
99.86
159.55
0.2770
44.20
159.39
0.1300
20.72
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
4.0340
625.27
154.24
0.4460
68.79
154.00
0.2590
39.89
153.00
2.5720
393.52
151.50
0.0830
12.57
150.88
0.1300
19.61
150.77
0.5000
75.39
150.00
27.8460
4,176.90
149.33
0.6690
99.90
149.00
11.8520
1,765.95
148.30
0.9990
148.15
148.00
0.0500
7.40
147.38
0.0500
7.37
147.00
1.0000
147.00
146.00
1.2100
176.66
145.00
0.4990
72.36
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
5.0320
724.61
143.77
0.2780
39.97
143.50
5.9230
849.95
143.00
1.0000
143.00
142.62
0.5000
71.31
142.37
0.1300
18.51
142.02
2.4100
342.27
142.00
7.4280
1,054.78
141.00
7.5910
1,070.33
140.76
0.3100
43.64
140.00
16.4530
2,303.42
139.00
24.7320
3,437.75
138.76
0.5660
78.54
138.11
0.9840
135.90
138.00
4.2050
580.29
137.34
0.8020
110.15
136.22
0.0410
5.59
136.00
4.1540
564.94
135.61
0.1360
18.44
135.33
0.2950
39.92
135.00
20.1190
2,716.07
134.38
0.8790
118.12
133.86
0.1300
17.40
133.00
19.9800
2,657.34
132.66
0.1410
18.71
132.65
0.4450
59.03
132.16
0.0420
5.55
130.50
8.5190
1,111.73
130.41
0.1130
14.74
130.00
21.0010
2,730.13
129.75
1.6990
220.45
129.03
0.3110
40.13
129.00
0.4450
57.41
128.90
2.1500
277.14
128.47
0.0440
5.65
128.00
111.0420
14,213.38
127.00
10.3000
1,308.10
126.98
0.1260
16.00
126.62
0.0940
11.90
126.00
10.4670
1,318.84
125.80
0.2500
31.45
125.35
0.1300
16.30
125.12
0.0450
5.63
125.01
5.7190
714.93
125.00
33.1900
4,148.75
124.88
1.0000
124.88
124.70
0.1720
21.45
124.33
0.3210
39.91
124.00
3.5010
434.12
123.61
0.1640
20.27
123.24
0.2840
35.00
122.07
0.0460
5.62
121.64
0.3330
40.51
121.53
0.2990
36.34
121.36
3.0860
374.52
121.00
10.4940
1,269.77
120.55
16.5700
1,997.51
120.54
12.2320
1,474.45
120.37
19.7060
2,372.01
120.33
6.4130
771.68
120.21
2.2650
272.28
120.17
0.8560
102.87
120.12
0.3190
38.32
120.00
3.7140
445.68
119.80
1.1090
132.86
119.68
0.8600
102.92
119.58
0.3660
43.77
119.51
0.8610
102.90
119.49
0.3060
36.56
119.24
0.6250
74.53
118.85
0.1090
12.95
118.79
1.2330
146.47
118.35
0.2140
25.33
118.34
9.0000
1,065.06
117.81
0.2960
34.87
117.79
1.8460
217.44
117.77
1.8430
217.05
117.62
0.4970
58.46
117.61
1.8430
216.76
117.59
1.8420
216.60
117.53
0.3650
42.90
117.52
1.8510
217.53
117.48
1.8430
216.52
117.42
1.8400
216.05
117.40
0.2880
33.81
117.34
1.8400
215.91
117.33
1.5790
185.26
117.32
20.0000
2,346.40
117.29
1.8400
215.81
117.25
4.8970
574.17
117.22
2.6310
308.41
117.21
1.8400
215.67
117.16
1.8400
215.57
117.12
1.8510
216.79
117.02
1.8420
215.55
117.00
3.6360
425.41
116.77
0.8500
99.25
116.76
0.6800
79.40
123.88
116.60
22.3430
2,605.19
116.59
4.4550
519.41
116.58
1.0330
120.43
116.55
2.2210
258.86
116.52
0.1500
17.48
116.34
3.6560
425.34
116.18
1.8140
210.75
116.14
0.3240
37.63
116.13
20.0000
2,322.60
116.08
3.9490
458.40
116.07
1.8430
213.92
116.01
9.6420
1,118.57
115.98
1.8430
213.75
115.95
1.2050
139.72
115.90
1.8460
213.95
115.84
0.1230
14.25
115.82
20.4380
2,367.13
115.81
2.9670
343.61
115.78
0.6440
74.56
115.77
1.8510
214.29
115.73
1.8510
214.22
115.66
1.8510
214.09
115.58
1.8510
213.94
115.52
1.8400
212.56
115.51
0.4970
57.41
115.49
1.8470
213.31
115.45
5.2640
607.73
115.41
3.4280
395.63
115.40
3.3220
383.36
115.38
1.8400
212.30
115.33
2.0950
241.62
115.32
2.4860
286.69
115.28
0.6460
74.47
115.17
1.0370
119.43
115.12
1.0370
119.38
115.04
1.4130
162.55
115.00
1.9150
220.23
114.68
0.6500
74.54
114.60
1.2310
141.07
114.51
0.2160
24.73
114.50
37.6490
4,310.81
114.17
0.0870
9.93
113.99
1.0000
113.99
113.69
2.0000
227.38
113.47
0.1420
16.11
112.97
0.0450
5.08
112.23
2.2640
254.09
112.00
2.0000
224.00
111.00
0.1000
11.10
110.90
0.0460
5.10
110.80
1.0000
110.80
110.00
0.3610
39.71
109.83
1.6250
178.47
109.60
3.2470
355.87
109.25
0.0830
9.07
109.15
1.0000
109.15
108.80
0.0550
5.98
108.54
0.1940
21.06
108.33
0.1300
14.08
108.15
0.4440
48.02
107.80
0.9340
100.69
107.65
0.9350
100.65
107.43
0.7970
85.62
107.36
0.9380
100.70
107.24
0.9390
100.70
107.00
1.0000
107.00
105.55
0.2600
27.44
105.21
0.1120
11.78
105.00
6.0980
640.29
104.00
0.4800
49.92
103.82
0.0490
5.09
103.60
0.2660
27.56
103.50
1.9320
199.96
103.00
0.4670
48.10
102.63
0.0490
5.03
102.40
32.3680
3,314.48
102.00
0.5160
52.63
101.49
0.7610
77.23
100.92
3.0000
302.76
100.00
5.1000
510.00
99.82
0.1300
12.98
99.59
1.0110
100.69
99.46
1.0120
100.65
99.25
1.7270
171.40
99.20
1.0150
100.69
99.08
1.0160
100.67
99.00
15.1510
1,499.95
98.67
0.3670
36.21
96.58
1.0870
104.98
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
93.74
0.5060
47.43
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.1940
107.46
89.90
0.2020
18.16
89.33
6.7200
600.30
89.00
0.5840
51.98
88.80
0.7000
62.16
88.12
0.0680
5.99
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.4000
32.80
80.57
0.5000
40.29
76.00
1.1250
85.50
75.00
1.6340
122.55
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
116.0200
0.1800
03:47:01
116.0200
0.0130
03:47:21
116.0200
0.0860
03:47:21
116.0200
0.0520
03:47:21
116.0200
0.0820
03:47:21
116.2100
0.4750
03:47:59
116.0200
0.1360
03:49:01
116.2100
0.1020
03:49:44
116.2100
0.1040
03:51:40
116.2100
0.1010
03:52:01
116.2100
0.0900
03:52:48
116.0200
0.0920
03:52:58
116.0200
0.0090
03:53:03
116.0200
0.3010
03:53:03
116.0200
2.8660
03:53:03
116.0100
0.1020
03:53:38
116.0100
0.0980
03:53:38
116.0100
0.0390
03:53:38
116.0200
0.1490
03:54:30
116.0200
10.5580
03:54:30
116.2300
0.4160
03:54:32
116.2300
0.4170
03:55:48
116.0300
0.3160
03:56:49
116.0200
0.2640
03:56:49
116.0300
0.1350
03:56:54
116.2300
0.2240
03:57:31
116.0300
0.2970
03:57:45
116.2300
0.1250
04:01:06
116.0300
0.1440
04:02:00
116.0200
0.0790
04:02:00
116.0200
0.0590
04:02:00
116.0200
0.1760
04:02:00
116.2300
0.1010
04:02:24
116.0500
0.0610
04:05:03
116.2300
0.1530
04:05:32
116.0500
0.0780
04:05:34
116.2300
0.3700
04:06:07
116.2400
0.2980
04:06:07
116.2500
0.6410
04:06:07
116.3600
1.8070
04:06:07
116.3800
0.3320
04:06:07
116.7800
1.0870
04:08:17
116.7800
0.0830
04:08:18
116.7800
0.1510
04:08:18
116.7900
0.2700
04:08:18
116.4900
0.0880
04:08:31
116.5300
0.4250
04:08:38
116.7800
0.0990
04:09:31
116.5300
0.0980
04:11:00
116.5300
0.1220
04:11:04
116.7800
0.1380
04:14:04
116.5300
0.4320
04:17:02
116.7800
0.2610
04:19:25
116.5300
0.3160
04:22:20
116.5300
0.1050
04:22:36
116.5300
0.0470
04:23:47
116.5300
0.2590
04:23:47
116.5400
0.3440
04:27:26
116.7800
0.0870
04:30:51
116.7800
0.1430
04:30:51
116.7800
0.0490
04:30:51
116.5400
0.0960
04:31:16
116.7700
0.3930
04:31:17
116.5400
0.4020
04:31:44
116.7700
0.1170
04:33:02
116.7700
0.1370
04:33:40
116.7700
0.0950
04:33:44
116.5400
0.3760
04:36:50
116.5400
0.2600
04:37:29
116.5400
0.0700
04:37:49
116.5400
0.3300
04:37:49
116.7700
0.0910
04:37:53
116.7700
0.2890
04:38:00
116.5500
0.2770
04:38:07
116.7700
0.1590
04:38:24
116.7700
0.2150
04:38:24
116.7700
0.1320
04:38:24
116.5500
0.2840
04:42:55
116.7600
0.0750
04:44:41
116.7600
1.3060
04:46:20
116.7600
0.1640
04:46:28
116.5700
0.5640
04:46:49
116.5700
0.4430
04:47:07
116.5700
0.3860
04:47:28
116.7600
0.1170
04:48:40
116.5700
0.0640
04:49:56
116.5700
0.0410
04:49:56
116.7600
0.0970
04:50:57
116.5800
0.0940
04:51:09
116.7600
0.0510
04:51:32
116.5800
0.0890
04:51:46
116.7600
0.0930
04:52:53
116.5800
0.0920
04:53:09
116.5800
0.1600
04:54:16
116.7600
0.3100
04:54:42
116.7700
0.0730
04:54:42
116.6000
0.1370
04:56:08
116.7600
0.3860
04:56:14
116.6000
0.5120
04:56:49
116.7600
0.2960
04:57:41

Login to View your open Positions

Login Now