English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.14
0.7300
5.94
8.14
923.8100
7,519.81
8.14
4.4200
35.97
8.14
9.1900
74.79
8.14
2.5400
20.67
8.14
0.7000
5.70
8.13
1.1000
8.95
8.13
3.6600
29.76
8.13
4.3900
35.69
8.13
3.0100
24.47
8.13
1.4200
11.54
8.13
1.5700
12.76
8.12
2.5300
20.55
8.12
101.6900
826.03
8.12
12.9600
105.25
8.12
204.1300
1,657.54
8.12
4.7400
38.48
8.12
6.8100
55.28
8.12
77.8800
632.07
8.12
1.3400
10.87
8.11
3.8100
30.91
8.11
1.2600
10.22
8.11
13.5800
110.13
8.11
0.7900
6.41
8.11
0.9900
8.03
8.10
1.0200
8.27
8.10
3.3800
27.39
8.10
1.0200
8.26
8.10
4.5800
37.10
8.10
1,744.4900
14,130.37
8.10
5.0800
41.14
8.10
2.1200
17.17
8.09
1.4200
11.49
8.09
1.0000
8.09
8.09
12.4200
100.49
8.09
10.4500
84.54
8.09
7.7700
62.85
8.09
2.8500
23.05
8.09
2.6900
21.75
8.09
2.6500
21.43
8.08
0.7000
5.66
8.08
1.0300
8.33
8.08
137.0900
1,107.69
8.08
68.1100
550.12
8.07
1.0300
8.32
8.07
137.3300
1,108.25
8.07
1.6600
13.39
8.07
0.7900
6.37
8.06
0.8300
6.69
8.06
2.0200
16.28
8.06
70.9200
571.54
8.06
2.5100
20.23
8.06
1.0000
8.06
8.06
1.5400
12.40
8.05
2.5400
20.45
8.05
406.0600
3,269.19
8.05
127.3600
1,025.25
8.05
14.3200
115.26
8.05
5.7400
46.20
8.05
1.1200
9.01
8.05
3.3800
27.20
8.05
3.8200
30.73
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
5.2700
42.38
8.04
71.8200
577.43
8.04
11.0500
88.82
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
10.0000
80.30
8.03
1.0300
8.27
8.03
2.3200
18.62
8.03
2.1600
17.34
8.03
3.3200
26.64
8.02
3.6300
29.12
8.02
4.3600
34.98
8.02
0.7900
6.34
8.02
32.0100
256.72
8.02
1.7000
13.63
8.02
0.7500
6.01
8.02
15.4400
123.77
8.01
6.3300
50.72
8.01
1.6600
13.30
8.01
1.6800
13.45
8.01
1.2600
10.09
8.01
3.0600
24.50
8.00
13.4100
107.33
8.00
2.8600
22.89
8.00
1.1600
9.28
8.00
5.4200
43.37
8.00
4,954.0500
39,632.40
8.00
3,380.9200
27,043.98
8.00
3.5000
27.99
8.00
4.5300
36.23
8.00
3.7400
29.91
7.99
1.4200
11.35
7.99
1.5400
12.31
7.99
84.2400
673.08
7.99
2.7400
21.88
7.99
2.1600
17.25
7.98
1,609.9800
12,847.64
7.98
1.0600
8.46
7.98
1.0400
8.30
7.98
0.7900
6.30
7.98
7.4100
59.10
7.97
4.1700
33.25
7.97
0.7500
5.98
7.97
1.5000
11.96
7.97
5.3700
42.80
7.97
5.1100
40.72
7.97
0.6300
5.02
7.97
1.1500
9.16
7.97
6.3900
50.90
7.97
2.7200
21.66
7.96
85.1600
678.13
7.96
103.9700
827.60
7.96
1.5400
12.26
7.96
7.2400
57.62
7.96
0.8600
6.84
7.96
1.2600
10.02
7.95
1.0100
8.03
7.95
1.1100
8.83
7.95
116.5700
926.85
7.95
61.9200
492.26
7.95
2.7400
21.78
7.95
1.0100
8.03
7.95
1.9700
15.65
7.94
8.1900
65.06
7.94
12.9100
102.53
7.94
559.2400
4,440.92
7.94
91.3500
725.32
7.93
6.9700
55.29
7.93
5.5700
44.17
7.93
3.9200
31.08
7.93
1.7200
13.64
7.93
1.5400
12.21
7.93
2.1800
17.28
7.92
3.1900
25.28
7.92
2.0500
16.24
7.92
1,075.7600
8,520.02
7.92
18.4700
146.25
7.92
123.3500
976.44
7.91
6.0300
47.72
7.91
66.3000
524.50
7.91
199.0500
1,574.49
7.91
1.1500
9.09
7.90
1.2600
9.96
7.90
5.4700
43.22
7.90
2.5600
20.23
7.90
754.6600
5,961.81
7.90
307.9600
2,432.58
7.90
0.7500
5.92
7.90
1.5400
12.16
7.89
1.1400
9.00
7.89
9.9600
78.61
7.89
6.9900
55.17
7.89
2.1600
17.04
7.89
2,785.4700
21,977.36
7.89
19.2000
151.45
7.89
2.6000
20.51
7.89
10.4300
82.25
7.88
8.6400
68.10
7.88
1.5300
12.06
7.88
7.3600
57.97
7.88
4.0800
32.13
7.88
11.0600
87.10
7.87
5.2700
41.50
7.87
1.5500
12.20
7.87
3.8500
30.30
7.87
35.9800
283.16
7.87
11.4800
90.34
7.87
20.3600
160.19
7.87
4.0000
31.46
7.86
1.0800
8.49
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
7.8100
61.39
7.86
74.3500
584.32
7.86
0.6600
5.19
7.86
1.0300
8.09
7.86
1.0500
8.25
7.86
32.9200
258.59
7.85
44.6900
350.91
7.85
1.0300
8.09
7.85
29.4000
230.79
7.85
1.1500
9.02
7.85
0.7900
6.20
7.85
24.8800
195.18
7.84
2.6300
20.63
7.84
39.9100
312.93
7.84
75.7900
594.19
7.84
2.0500
16.07
7.84
0.6600
5.17
7.83
137.8500
1,079.78
7.83
1.5400
12.06
7.83
3.4200
26.78
7.83
7.1900
56.30
7.83
85.5800
670.01
7.83
1.8700
14.64
7.83
1.4200
11.11
7.83
23.2600
182.01
7.82
10.6500
83.33
7.82
39.6600
310.26
7.82
1.3400
10.48
7.82
32.8900
257.20
7.82
6.4400
50.35
7.82
1.0600
8.28
7.81
2.6000
20.32
7.81
4.8900
38.20
7.81
486.2000
3,797.22
7.81
4.3000
33.57
7.81
421.5800
3,290.85
7.80
3.8400
29.96
7.80
4.8800
38.07
7.80
1.5400
12.01
7.80
3,735.7100
29,138.54
7.80
3.9500
30.81
7.80
3.4200
26.67
7.80
11.5800
90.28
7.80
1.0900
8.50
7.79
7.0600
55.03
7.79
1.4200
11.07
7.79
1.1600
9.04
7.79
2.6700
20.80
7.79
113.6100
885.02
7.79
66.6500
519.14
7.79
0.7000
5.45
7.79
1.1500
8.96
7.78
1.0300
8.02
7.78
2.9400
22.88
7.78
189.1600
1,471.66
7.78
26.9800
209.85
7.78
1.1900
9.25
7.77
1.2800
9.95
7.77
1.7300
13.45
7.77
0.7000
5.44
7.77
2.6400
20.52
7.77
663.2900
5,153.76
7.77
34.1200
265.01
7.77
0.8400
6.52
7.76
1.0300
8.00
7.76
4.3900
34.08
7.76
1.4200
11.02
7.76
0.7600
5.90
7.76
0.7900
6.13
7.76
1.8100
14.04
7.76
1.4400
11.17
7.76
66.1300
512.84
7.75
4.6900
36.37
7.75
4.1700
32.32
7.75
233.5500
1,810.01
7.75
4.3900
34.02
7.75
2.0700
16.04
7.75
1.8800
14.56
7.75
4.7900
37.10
7.74
2.9600
22.92
7.74
0.7300
5.65
7.74
1.1700
9.06
7.74
17.1600
132.82
7.74
1.5400
11.92
7.74
2.1600
16.71
7.74
4.3000
33.26
7.73
7.5100
58.08
7.73
9.6900
74.93
7.73
3.3300
25.74
7.73
45.6500
352.87
7.73
1.4200
10.97
7.73
1.1500
8.89
7.73
2.1100
16.30
7.73
1.9000
14.68
7.72
12.3600
95.47
7.72
8.7800
67.78
7.72
65.2900
503.97
7.72
3.2100
24.77
7.72
1.3300
10.26
7.72
15.9700
123.21
7.71
0.7900
6.09
7.71
5.9200
45.66
7.71
1.8600
14.34
7.71
2.4900
19.20
7.71
1.5400
11.87
7.71
2.9700
22.89
7.71
5.5400
42.69
7.71
3.6100
27.82
7.70
3,205.3000
24,680.81
7.70
21.0000
161.66
7.70
1.0500
8.08
7.70
5.5900
43.02
7.70
6.5800
50.63
7.69
4.9700
38.24
7.69
1.2600
9.69
7.69
26.7300
205.58
7.69
1.7000
13.07
7.69
98.1500
754.68
7.69
227.0100
1,745.03
7.69
71.3800
548.63
7.68
4.2300
32.49
7.68
10.3900
79.76
7.68
16.6200
127.58
7.68
1.6000
12.28
7.67
9.3400
71.66
7.67
0.7900
6.06
7.67
11.9800
91.89
7.67
0.7500
5.75
7.67
1.7000
13.04
7.67
304.1500
2,331.92
7.67
1.6100
12.34
7.66
1.4200
10.88
7.66
6.4800
49.65
7.66
12.1100
92.76
7.66
4.4200
33.85
7.66
5.8000
44.40
7.65
11.8000
90.31
7.65
2.6000
19.89
7.65
219.7200
1,680.86
7.65
65.2900
499.40
7.65
2.5700
19.65
7.65
1.0500
8.03
7.64
4.1200
31.49
7.64
3.3100
25.30
7.64
6.7700
51.73
7.64
301.7900
2,305.68
7.64
0.6600
5.04
7.64
9.7900
74.76
7.63
2.5400
19.39
7.63
3.8400
29.31
7.63
1.4200
10.84
7.63
1.3400
10.23
7.63
74.9200
571.64
7.63
1.0700
8.16
7.63
0.7900
6.03
7.63
7.3600
56.13
7.63
6.5000
49.56
7.62
1.1900
9.07
7.62
343.6400
2,618.54
7.62
2.1200
16.15
7.62
8.9000
67.78
7.61
0.8100
6.17
7.61
2.4700
18.80
7.61
19.9300
151.71
7.61
3.2200
24.50
7.61
1.1500
8.75
7.60
0.8400
6.39
7.60
1.0300
7.83
7.60
1.7700
13.46
7.60
22.7400
172.85
7.60
431.1900
3,277.04
7.60
0.8300
6.31
7.60
3.0200
22.94
7.59
43.7400
332.16
7.59
4.9300
37.43
7.59
0.7600
5.77
7.59
6.1200
46.44
7.59
4.1700
31.64
7.59
3.5900
27.23
7.59
73.2000
555.22
7.58
1.4300
10.85
7.58
0.7900
5.99
7.58
12.6600
95.99
7.58
0.7600
5.76
7.58
1.0100
7.65
7.58
5.0500
38.26
7.58
1.9000
14.39
7.57
2.6200
19.84
7.57
325.4400
2,464.56
7.57
0.7300
5.53
7.57
1.0700
8.10
7.57
80.0000
605.60
7.57
22.3300
168.99
7.57
2.2000
16.65
7.57
2.1900
16.57
7.57
135.9500
1,028.46
7.56
0.7000
5.29
7.56
6.0300
45.60
7.56
107.2400
810.73
7.56
3.0300
22.90
7.56
2.1300
16.10
7.56
1.6200
12.24
7.56
1.5400
11.64
7.56
27.0600
204.44
7.55
23.7100
179.11
7.55
3.8300
28.92
7.55
2.5400
19.18
7.55
145.6800
1,099.88
7.55
3.4000
25.67
7.55
7.5600
57.06
7.55
1.0900
8.23
7.55
4.3800
33.05
7.55
10.3900
78.39
7.54
0.7300
5.51
7.54
1.0700
8.07
7.54
10.7600
81.13
7.54
8.3100
62.65
7.54
1.3400
10.10
7.54
7.4900
56.44
7.53
0.8600
6.48
7.53
6.3400
47.76
7.53
0.8400
6.33
7.53
1.0300
7.76
7.53
3.6700
27.64
7.53
1.0300
7.75
7.53
2.1600
16.26
7.53
28.1100
211.53
7.52
5.9100
44.47
7.52
3.0500
22.94
7.52
1.0100
7.60
7.52
9.6700
72.72
7.52
1.0100
7.59
7.52
21.0800
158.42
7.51
4.0400
30.36
7.51
1.0100
7.59
7.51
28.3900
213.27
7.51
308.5000
2,316.84
7.51
1.7600
13.22
7.51
29.6100
222.22
7.50
2.0500
15.38
7.50
1.0200
7.65
7.50
102.6400
769.80
7.50
47.9100
359.28
7.50
450.3600
3,376.80
7.50
1.0200
7.65
7.50
2.5900
19.41
7.50
5.4500
40.85
7.49
18.4500
138.25
7.49
10.5000
78.67
7.49
70.5800
528.71
7.49
75.3500
564.37
7.49
3.4900
26.14
7.49
5.3400
39.99
7.49
1.5100
11.31
7.49
1.8300
13.70
7.49
4.7600
35.63
7.48
26.5700
198.85
7.48
0.6800
5.09
7.48
21.1700
158.39
7.48
1.7000
12.72
7.48
48.9100
365.85
7.48
4.5200
33.81
7.48
6.8300
51.07
7.48
5.3400
39.93
7.48
1.4400
10.77
7.48
42.5900
318.36
7.47
0.6900
5.16
7.47
1.7100
12.78
7.47
21.1600
158.11
7.47
0.6900
5.15
7.47
113.8300
850.31
7.47
1.0200
7.62
7.47
2.1100
15.76
7.47
3.2300
24.12
7.47
3.8200
28.52
7.47
5.4900
40.98
7.46
2.1100
15.75
7.46
6,000.6900
44,783.15
7.46
1.3800
10.30
7.46
73.5200
548.53
7.46
4.3900
32.75
7.46
69.2000
516.16
7.46
9.8700
73.61
7.46
3.2500
24.24
7.46
60.8000
453.32
7.46
0.6900
5.14
7.45
115.8300
863.40
7.45
44.4900
331.58
7.45
155.7800
1,160.87
7.45
0.6900
5.14
7.45
305.1800
2,273.59
7.45
385.9300
2,874.79
7.45
45.7000
340.37
7.45
282.0700
2,100.58
7.45
593.8000
4,421.43
7.45
209.4400
1,559.28
7.44
44.4800
331.11
7.44
52.3300
389.49
7.44
1,039.0900
7,732.91
7.44
44.8300
333.58
7.44
3,976.5400
29,585.46
7.44
841.0900
6,256.87
7.44
1,041.2200
7,744.59
7.44
186.5800
1,387.60
7.44
1,030.5800
7,663.39
7.44
335.0700
2,491.25
7.43
1,395.0000
10,370.43
7.43
602.7900
4,480.54
7.43
1,032.6700
7,674.80
7.43
411.0900
3,054.81
7.43
976.1200
7,252.57
7.43
1,455.7900
10,815.06
7.43
1,465.6100
10,886.55
7.43
395.8500
2,939.98
7.43
1,384.4800
10,281.15
7.43
515.0800
3,824.47
7.42
1,451.6300
10,776.90
7.42
359.7800
2,670.65
7.42
1,174.5500
8,717.51
7.42
477.3700
3,542.56
7.42
209.6800
1,555.83
7.42
491.1300
3,643.69
7.42
73.2700
543.52
7.55
7.42
58.5300
434.12
7.42
117.8900
874.27
7.42
498.2600
3,694.60
7.41
530.4100
3,932.46
7.41
1,108.9600
8,220.72
7.41
438.5000
3,250.16
7.41
1,173.7900
8,698.96
7.41
842.7600
6,244.85
7.41
1,190.8400
8,822.93
7.41
750.7500
5,561.56
7.41
1,026.0000
7,599.58
7.41
501.5500
3,714.48
7.41
1,233.9800
9,137.62
7.40
664.7100
4,921.51
7.40
1,099.8300
8,142.04
7.40
225.6000
1,669.89
7.40
1,240.3000
9,179.46
7.40
59.3900
439.49
7.40
988.5800
7,314.50
7.40
129.8600
960.70
7.40
1,075.3100
7,954.07
7.40
129.0500
954.45
7.40
1,069.1400
7,906.29
7.39
3,099.2400
22,915.78
7.39
126.3000
933.74
7.39
69.6700
515.00
7.39
1,567.2800
11,583.77
7.39
206.8600
1,528.70
7.39
66.4500
491.00
7.39
100.3300
741.24
7.39
90.9400
671.77
7.39
109.8600
811.43
7.39
70.5000
520.64
7.38
42.9600
317.22
7.38
0.6800
5.02
7.38
118.4100
874.10
7.38
114.1400
842.35
7.38
431.0800
3,180.94
7.38
0.6900
5.09
7.38
67.3800
497.06
7.38
6,340.1600
46,765.02
7.37
26.1500
192.83
7.37
608.4700
4,486.25
7.37
1.7700
13.05
7.37
71.2100
524.89
7.37
30.7100
226.33
7.37
138.5300
1,020.83
7.37
2.4700
18.20
7.37
6.0500
44.56
7.37
0.7500
5.52
7.36
46.8300
344.86
7.36
1.5400
11.34
7.36
11.1400
81.99
7.36
3.1700
23.32
7.35
4.1700
30.67
7.35
2.0500
15.07
7.35
678.9900
4,990.58
7.35
20.4900
150.58
7.35
1.0300
7.57
7.35
0.6900
5.07
7.34
2.4800
18.21
7.34
50.0000
367.15
7.34
0.7700
5.65
7.34
1.3900
10.20
7.34
19.5300
143.35
7.34
0.7600
5.58
7.34
87.0300
638.54
7.34
4.8600
35.65
7.34
2.0500
15.04
7.33
2.3800
17.45
7.33
1.7900
13.12
7.33
23.2000
170.08
7.33
0.6900
5.06
7.33
1.0300
7.55
7.33
1.6500
12.09
7.33
232.6000
1,704.03
7.33
435.8200
3,192.38
7.32
1.0300
7.54
7.32
2.5800
18.89
7.32
4.9200
36.02
7.32
29.9000
218.87
7.32
0.8400
6.15
7.32
17.2600
126.29
7.32
1.0300
7.54
7.32
570.8400
4,175.69
7.31
1.0300
7.53
7.31
571.8600
4,182.01
7.31
1.0300
7.53
7.31
14.6300
106.95
7.31
572.4500
4,184.04
7.31
32.5000
237.51
7.31
223.1700
1,630.70
7.31
1.1500
8.40
7.31
2.7200
19.87
7.30
1.7300
12.64
7.30
12.6900
92.68
7.30
132.3300
966.14
7.30
557.3200
4,068.44
7.30
64.8600
473.41
7.30
2.5000
18.24
7.29
1.0300
7.51
7.29
25.1200
183.18
7.29
572.6900
4,175.48
7.29
243.6300
1,776.06
7.29
1.0300
7.51
7.29
205.8700
1,499.97
7.29
1.1100
8.09
7.28
1.7900
13.04
7.28
3.4300
24.98
7.28
23.7200
172.71
7.28
72.2600
526.05
7.28
1.7800
12.95
7.28
1.1600
8.44
7.28
3.7200
27.07
7.28
4.5400
33.03
7.27
3.0300
22.04
7.27
1.4700
10.69
7.27
147.7000
1,073.78
7.27
4.3900
31.91
7.27
3.0200
21.94
7.27
13.4200
97.50
7.26
1.0300
7.48
7.26
577.0600
4,191.19
7.26
3.1600
22.95
7.26
86.7500
629.81
7.26
2.7500
19.96
7.26
23.4300
170.03
7.26
5.9600
43.25
7.26
26.1800
189.94
7.25
5.3800
39.02
7.25
211.3200
1,532.49
7.25
1,713.8600
12,427.20
7.25
856.7500
6,211.44
7.25
2.1400
15.51
7.25
0.8400
6.09
7.25
1.1500
8.33
7.25
2.2700
16.45
7.24
1.3800
10.00
7.24
3.4000
24.62
7.24
3.3600
24.33
7.24
28.0700
203.23
7.24
13.8100
99.97
7.24
1.4000
10.13
7.24
4.9200
35.60
7.24
1.7800
12.88
7.23
1.1100
8.03
7.23
10.5200
76.09
7.23
8.2900
59.94
7.23
46.4500
335.83
7.23
1.1200
8.10
7.23
13.8300
99.96
7.23
0.8700
6.29
7.23
17.1400
123.84
7.22
1.4800
10.69
7.22
196.3100
1,417.95
7.22
6.0100
43.40
7.22
273.6200
1,975.54
7.22
3.1500
22.74
7.22
5.1700
37.32
7.22
6.9200
49.94
7.22
67.5500
487.44
7.22
6.1300
44.23
7.21
210.4800
1,517.77
7.21
341.0700
2,459.11
7.21
17.6200
126.99
7.21
2.0600
14.84
7.20
8.8700
63.89
7.20
3.5500
25.57
7.20
6.2000
44.65
7.20
2,085.9100
15,018.55
7.20
1.4700
10.58
7.20
3.3800
24.32
7.20
3.8300
27.56
7.19
5.1700
37.19
7.19
1.6600
11.94
7.19
10.6400
76.52
7.19
1.4200
10.21
7.19
1,838.2900
13,217.31
7.19
0.7900
5.68
7.19
56.7900
408.21
7.19
4.3500
31.26
7.19
1.1500
8.26
7.19
6.9500
49.94
7.18
4.0000
28.73
7.18
1.1200
8.04
7.18
158.1500
1,135.52
7.18
19.4700
139.78
7.18
2.1600
15.50
7.18
1.3400
9.62
7.18
1.0300
7.39
7.18
1.6000
11.48
7.17
0.7000
5.02
7.17
862.4300
6,183.62
7.17
4.2900
30.76
7.17
2.0500
14.69
7.17
4.1700
29.89
7.17
221.4300
1,586.77
7.17
21.7000
155.48
7.16
5.5300
39.62
7.16
11.3200
81.06
7.16
90.6100
648.77
7.16
1.1600
8.30
7.16
21.5400
154.16
7.16
21.1900
151.61
7.15
4.3900
31.41
7.15
237.6600
1,699.98
7.15
83.8900
599.98
7.15
448.3300
3,205.56
7.15
2.6100
18.66
7.15
2.4200
17.30
7.15
16.9600
121.20
7.15
1.5200
10.86
7.14
12,107.3400
86,458.51
7.14
518.7500
3,703.88
7.14
65.2000
465.33
7.14
1.0200
7.28
7.13
78.3700
559.01
7.13
24.4900
174.66
7.13
1.1300
8.06
7.13
708.1000
5,048.75
7.13
1.5500
11.05
7.13
4.9800
35.49
7.13
3.4700
24.72
7.12
57.8400
411.99
7.12
70.2000
499.96
7.12
0.7100
5.06
7.12
241.0400
1,716.20
7.12
1.8300
13.02
7.12
42.4100
301.79
7.12
3.5100
24.97
7.11
47.7400
339.57
7.11
3.2200
22.90
7.11
921.5200
6,552.93
7.11
415.0400
2,950.93
7.11
14.4900
102.99
7.11
29.9500
212.85
7.11
1.6800
11.94
7.11
0.7500
5.33
7.10
0.8400
5.97
7.10
42.1700
299.53
7.10
55.2300
392.19
7.10
2,404.3500
17,070.89
7.10
0.7100
5.04
7.10
24.1300
171.25
7.10
1.1800
8.37
7.10
1.8700
13.27
7.09
44.1600
313.23
7.09
30.0800
213.33
7.09
15.9700
113.24
7.09
338.4300
2,399.47
7.09
1.3400
9.50
7.09
43.1900
306.13
7.09
170.5100
1,208.06
7.08
31.7800
225.13
7.08
3.3800
23.94
7.08
89.1500
631.18
7.08
0.8400
5.95
7.08
17.0000
120.31
7.08
67.1100
474.87
7.08
13.8400
97.92
7.07
1.0900
7.71
7.07
0.7100
5.02
7.07
121.7900
861.06
7.07
1.1800
8.34
7.07
14.1700
100.14
7.07
7.2600
51.30
7.06
1.9400
13.70
7.06
1.5500
10.95
7.06
7.1500
50.49
7.06
2.5700
18.15
7.06
1,474.6400
10,410.96
7.06
688.6600
4,860.56
7.06
4.6200
32.60
7.06
2.1200
14.96
7.06
231.2200
1,631.26
7.05
0.7400
5.22
7.05
0.8700
6.14
7.05
8.5000
59.93
7.05
8,482.7700
59,803.53
7.05
12.3400
86.98
7.05
4.9100
34.61
7.05
2.8200
19.87
7.05
0.7300
5.14
7.05
1.4100
9.93
7.04
2.6700
18.81
7.04
6.8900
48.53
7.04
1.0100
7.11
7.04
23.3200
164.17
7.04
1.5900
11.19
7.04
99.5200
700.42
7.04
4.4500
31.31
7.04
1,009.1700
7,100.52
7.04
4.9100
34.54
7.03
25.4700
179.16
7.03
0.8400
5.91
7.03
2.2600
15.89
7.03
1.9100
13.43
7.03
1.4400
10.12
7.03
1.0300
7.24
7.03
3.8700
27.20
7.03
10.8700
76.37
7.03
674.5400
4,738.64
7.02
1.0300
7.23
7.02
3.8300
26.90
7.02
3.0000
21.07
7.02
195.1300
1,369.81
7.02
230.4600
1,617.60
7.02
5.7500
40.35
7.02
643.3700
4,514.53
7.02
7.0200
49.25
7.01
5.7700
40.47
7.01
23.0000
161.30
7.01
24.6400
172.78
7.01
45.1200
316.34
7.01
799.3200
5,603.23
7.01
289.6200
2,029.95
7.01
17.2300
120.75
7.01
14.2700
99.99
7.01
1.1500
8.06
7.01
80.4000
563.20
7.00
1.3400
9.38
7.00
32.7000
228.93
7.00
11,860.9100
83,026.37
6.99
9.1400
63.92
6.99
1.9000
13.28
6.99
103.3800
722.63
6.99
55.2600
386.21
6.99
4.6500
32.49
6.99
1.7100
11.95
6.99
5.3900
37.65
6.98
15.1700
105.93
6.98
630.3400
4,401.03
6.98
120.3800
840.25
6.98
9.0000
62.81
6.98
50.0000
348.90
6.98
1.1500
8.02
6.98
0.7200
5.02
6.98
2.6500
18.48
6.97
1.4300
9.97
6.97
1.3700
9.55
6.97
5.0000
34.86
6.97
208.8300
1,455.55
6.97
1.0000
6.97
6.97
0.7200
5.02
6.97
5.8800
40.96
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
5.5500
38.64
6.96
0.8400
5.85
6.96
19.0800
132.80
6.96
0.8100
5.64
6.96
3.8300
26.64
6.95
2.4400
16.97
6.95
1.0300
7.16
6.95
161.8300
1,124.72
6.95
1.1500
7.99
6.94
1.0300
7.15
6.94
317.1000
2,200.67
6.94
33.9200
235.37
6.94
226.0200
1,567.67
6.93
3.6600
25.37
6.93
7.2100
49.97
6.93
109.4200
758.28
6.93
4.3900
30.42
6.93
8.4200
58.33
6.93
24.2200
167.77
6.93
28.2600
195.73
6.93
16.7700
116.13
6.92
3.8300
26.51
6.92
29.7400
205.80
6.92
5.5100
38.11
6.92
3.0800
21.30
6.92
161.5500
1,117.12
6.91
3.2800
22.68
6.91
3.3800
23.37
6.91
8.3300
57.57
6.91
1.5900
10.99
6.91
0.8000
5.53
6.91
14.4800
100.00
6.90
32.5100
224.42
6.90
2,752.3000
18,990.87
6.90
59.0800
407.47
6.90
0.7300
5.03
6.90
6.1300
42.27
6.89
7.2500
49.97
6.89
2.3200
15.99
6.89
27.1200
186.86
6.89
4.4400
30.59
6.89
254.3200
1,751.76
6.89
7.8600
54.13
6.89
3.3200
22.86
6.89
788.4700
5,428.62
6.88
4.6600
32.07
6.88
2.5400
17.48
6.88
770.7300
5,302.62
6.88
0.8400
5.78
6.87
1.1700
8.04
6.87
22.0500
151.48
6.87
4.1700
28.64
6.87
7,819.1000
53,685.94
6.86
45.2900
310.73
6.86
14.5700
99.94
6.86
7.7600
53.20
6.86
4.6300
31.74
6.85
7.1900
49.28
6.85
1.0300
7.06
6.85
46.8400
320.90
6.85
134.4500
920.98
6.85
1.0900
7.47
6.85
3.9000
26.70
6.84
1.0300
7.05
6.84
1.0100
6.91
6.84
103.4400
707.53
6.84
50.0000
341.85
6.84
1.9500
13.33
6.84
11.2400
76.83
6.83
7.8500
53.64
6.83
2.5300
17.28
6.83
16.5100
112.76
6.83
14.6400
99.95
6.83
1.1500
7.85
6.82
130.8400
892.85
6.82
1.8000
12.28
6.82
5.0100
34.18
6.82
43.1700
294.46
6.82
22.0500
150.38
6.82
9.3900
64.03
6.82
26.2400
178.88
6.82
0.7400
5.04
6.81
4.8600
33.11
6.81
1.4600
9.94
6.81
16.7700
114.15
6.81
0.7700
5.24
6.80
44.9100
305.57
6.80
0.8000
5.44
6.80
14.9800
101.88
6.80
3,563.8200
24,233.98
6.80
178.0000
1,210.22
6.80
2.5400
17.26
6.79
1.0300
7.00
6.79
0.8700
5.91
6.79
6.1200
41.57
6.79
200.0000
1,358.00
6.79
13.2400
89.89
6.79
181.2000
1,229.99
6.79
1.9600
13.30
6.78
2.2100
14.99
6.78
38.6100
261.78
6.78
185.7200
1,258.62
6.77
6.3900
43.27
6.77
3.1000
20.99
6.77
29.5400
199.96
6.77
75.7000
512.34
6.77
8.8500
59.89
6.77
1.9900
13.46
6.77
2.1600
14.61
6.76
2.2700
15.35
6.76
197.0600
1,332.13
6.76
15.8000
106.79
6.76
29.5900
199.97
6.76
2.9600
20.00
6.76
11.2000
75.67
6.75
2,172.6700
14,665.52
6.75
3.3900
22.88
6.75
46.8700
316.23
6.75
1.2000
8.09
6.74
2.6000
17.53
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
384.1400
2,589.10
6.74
2.2200
14.96
6.74
1.2300
8.29
6.74
4.0300
27.14
6.73
2.8400
19.12
6.73
0.8400
5.65
6.73
16.3600
110.12
6.73
1.6400
11.04
6.73
1.2300
8.28
6.72
3.8300
25.75
6.72
4.1700
28.03
6.72
316.8700
2,130.00
6.72
13.1300
88.25
6.72
51.6800
347.29
6.71
1.4800
9.94
6.71
2.5400
17.05
6.71
17.1300
114.98
6.71
4.3900
29.46
6.71
101.8900
683.68
6.71
3.9700
26.63
6.71
2.0200
13.55
6.71
1.0300
6.91
6.70
0.7600
5.09
6.70
22.5300
151.00
6.70
0.8900
5.96
6.70
809.0400
5,420.57
6.70
1.0300
6.90
6.69
29.9100
200.22
6.69
0.7900
5.29
6.69
3.8300
25.63
6.69
13.9100
93.06
Recent Trades
Price
Size
Time
7.4210
1.1300
04:50:33
7.4210
0.8100
04:50:33
7.4210
33.8800
04:50:33
7.4210
0.6800
04:50:33
7.4210
123.4800
04:50:33
7.4210
134.7000
04:50:33
7.4210
58.6600
04:50:33
7.4220
0.6900
04:50:37
7.4220
0.8500
04:50:44
7.4220
1.4800
04:50:47
7.4220
1.3400
04:51:11
7.4220
0.6900
04:51:11
7.4200
0.6900
04:51:20
7.4190
0.8900
04:51:52
7.4190
0.7000
04:51:52
7.4190
0.7000
04:51:52
7.4200
13.4900
04:52:05
7.4200
1.0000
04:52:25
7.4200
0.0200
04:52:25
7.4200
0.9800
04:52:25
7.4200
1.0000
04:52:25
7.4200
1.0000
04:52:25
7.4200
1.0000
04:52:25
7.4210
1.0000
04:52:25
7.4210
1.0000
04:52:25
7.4210
1.0000
04:52:25
7.4210
1.0000
04:52:25
7.4210
1.0000
04:52:25
7.4210
1.0200
04:52:25
7.4210
1.9800
04:52:25
7.4200
3.8200
04:52:32
7.4180
0.7500
04:53:05
7.4180
0.7000
04:53:05
7.4170
0.6800
04:53:05
7.4170
1.0200
04:53:05
7.4170
1.0300
04:53:05
7.4170
1.1300
04:53:05
7.4170
15.4500
04:53:05
7.4170
29.2400
04:53:05
7.4170
0.7000
04:53:05
7.4160
1.0200
04:53:13
7.4160
0.7500
04:53:13
7.4160
11.7100
04:53:13
7.4170
137.7100
04:53:14
7.4170
15.7200
04:53:14
7.4170
40.5000
04:53:14
7.4170
53.8800
04:53:14
7.4170
22.0000
04:53:14
7.4180
26.9200
04:53:14
7.4180
40.5000
04:53:14
7.4180
27.2200
04:53:14
7.4180
1.1300
04:53:14
7.4180
1.0300
04:53:14
7.4180
0.8100
04:53:14
7.4180
0.6800
04:53:14
7.4180
1.0200
04:53:14
7.4180
49.7200
04:53:14
7.4180
52.9300
04:53:14
7.4190
16.7900
04:53:14
7.4190
12.5400
04:53:14
7.4180
1.5100
04:53:47
7.4190
2.7000
04:54:17
7.4170
4.0600
04:54:17
7.4170
0.7000
04:54:52
7.4160
29.7800
04:54:52
7.4170
0.8000
04:54:58
7.4170
0.6800
04:55:01
7.4170
0.0200
04:55:01
7.4190
1.0200
04:55:04
7.4200
16.3700
04:55:04
7.4200
11.5800
04:55:04
7.4190
2.6700
04:55:28
7.4210
9.8100
04:55:30
7.4190
18.9000
04:55:37
7.4190
4.3500
04:55:37
7.4200
0.7000
04:55:52
7.4190
3.6500
04:55:52
7.4190
11.9200
04:55:52
7.4200
0.7000
04:56:20
7.4200
0.7000
04:56:20
7.4200
20.5200
04:56:22
7.4210
16.3000
04:56:52
7.4210
0.8900
04:57:03
7.4210
42.1100
04:57:03
7.4210
8.0000
04:57:03
7.4210
36.5100
04:57:03
7.4210
23.6300
04:57:03
7.4210
0.6900
04:57:03
7.4210
0.6900
04:57:03
7.4200
0.6900
04:57:04
7.4200
0.6900
04:57:04
7.4190
0.7000
04:57:05
7.4190
0.6800
04:57:05
7.4190
0.0200
04:57:05
7.4170
15.1700
04:57:22
7.4180
1.0200
04:57:26
7.4180
40.5000
04:57:26
7.4180
17.3900
04:57:26
7.4180
22.0000
04:57:26
7.4180
6.7400
04:57:26